Sonuç Sayfası 762 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pirelli & C SpA 2PI.MU | €5.97 6.53 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.53 USD | €5.97 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PharmaNutra SpA 761.DU | €90.40 98.82 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €88.40 96.63 USD | €90.40 98.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GX CN GAME&ENT 3117.HK | HK$30.04 3.84 USD |
+1.35
|
HK$0.00 0 USD | HK$8.50K 1.09K USD | HK$30.04 3.84 USD | HK$30.04 3.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Archer Limited ARCHO.OL | NOK 24.70 2.37 USD |
-0.2
|
NOK 0.00 0 USD | NOK 397.00 38.08 USD | NOK 24.75 2.37 USD | NOK 24.70 2.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKJ6.VI | €93.85 102.59 USD |
-0.18
|
€0.00 0 USD | €1.00K 1.09K USD | €93.66 102.38 USD | €93.85 102.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.DU | €9.66 10.56 USD |
-5.2
|
€0.00 0 USD | €0.00 0 USD | €9.66 10.56 USD | €10.24 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.MU | €43.10 47.11 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €43.10 47.11 USD | €43.10 47.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | €0.18 0.2 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBP/TOP NNWN.MU | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$4.26 2.47 USD |
+1.19
|
NZ$0.00 0 USD | NZ$906.00K 525.31K USD | NZ$4.24 2.46 USD | NZ$4.26 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Bank Of China Ltd W8V.MU | €0.59 0.65 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.MU | €28.04 30.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.04 30.65 USD | €28.04 30.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Speedy Hire PLC 5HN.MU | €0.23 0.25 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.SG | €5.50 6.01 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.SG | €50.90 55.64 USD |
-0.39
|
€0.00 0 USD | €600.00 655.88 USD | €50.60 55.31 USD | €51.20 55.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.MU | €64.16 70.14 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €64.16 70.14 USD | €64.16 70.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC R IWG.DU | €2.01 2.19 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.19 USD | €2.03 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.DU | €36.77 40.19 USD |
-0.81
|
€0.00 0 USD | €33.00 36.07 USD | €36.77 40.19 USD | €37.19 40.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.DU | €18.92 20.68 USD |
-0.92
|
€0.00 0 USD | €400.00 437.25 USD | €18.92 20.68 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.BE | €22.70 24.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.DU | €5,235.00 5722.56 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5,235.00 5722.56 USD | €5,315.00 5810.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.DU | €21.82 23.85 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €21.69 23.71 USD | €21.87 23.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.BE | €114.28 124.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.DU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential BSE Sensex ETF ICICISENSX.NS | ₹795.70 9.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB OE TL.Z./Post IE34.VI | €1.41 1.54 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.SG | €43.27 47.3 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €43.23 47.26 USD | €43.96 48.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HYPERA ON NM HYPE3F.SA | R$20.79 4.21 USD |
-0.91
|
R$0.00 0 USD | R$5.97K 1.21K USD | R$20.56 4.17 USD | R$21.05 4.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Maverix Metals Inc 7781.MU | €14.93 16.32 USD |
0
|
€0.00 0 USD | €2.77K 3.03K USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.BE | €2.35 2.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.SG | €34.71 37.94 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €34.71 37.94 USD | €35.56 38.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.SG | €0.96 1.05 USD |
+0.05
|
€0.00 0 USD | €20.00K 21.86K USD | €0.95 1.03 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.BE | €3.92 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.SG | €3.23 3.53 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.30 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX6 l Gold AT0000A272U5.VI | €61.06 66.75 USD |
-19.21
|
€0.00 0 USD | €0.00 0 USD | €61.06 66.75 USD | €61.06 66.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.SG | €6.48 7.08 USD |
-1.3
|
€0.00 0 USD | €500.00 546.57 USD | €6.47 7.07 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceridian HCM Holding Inc CQL.BE | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.SG | €43.60 47.66 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.SG | €16.94 18.52 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €16.64 18.19 USD | €17.04 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Food Group PLC FAG.MU | €5.85 6.39 USD |
-2.5
|
€0.00 0 USD | €420.00 459.12 USD | €5.85 6.39 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tingyi (Cayman Islands) Holding Corp TYG.DU | €1.27 1.39 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.BE | €10.74 11.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd Z1S1.SG | €0.02 0.02 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.MU | €76.95 84.12 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €76.78 83.93 USD | €76.95 84.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.MU | €3.20 3.5 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.BE | €153.86 168.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.DU | €21.40 23.39 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.12 23.09 USD | €21.76 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune SG CSI Health Care Fund 501029.SS | CN¥1.76 0.25 USD |
-0.62
|
CN¥0.00 0 USD | CN¥1.47M 203.71K USD | CN¥1.74 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Scout24 SE G24.BE | €85.80 93.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronext S Carrefour 070322 GR EGS38081C013.CA | ¤86.60 — |
0
|
¤0.00 — | ¤84.35K — | ¤86.28 — | ¤87.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pulse Biosciences Inc 6L8.BE | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Leadbank CSI SOE Bonus Index Enhanced Fund (LOF) 501059.SS | CN¥2.25 0.31 USD |
-0.31
|
CN¥0.00 0 USD | CN¥71.20K 9.9K USD | CN¥2.24 0.31 USD | CN¥2.26 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HA | €35.25 38.53 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.25 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Property Ltd AZP.BE | €0.62 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lisi SA LI3.DU | €63.30 69.2 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €63.30 69.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.MU | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2HD27.VI | €2.79 3.05 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWS.SG | €49.47 54.08 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €49.47 54.08 USD | €51.04 55.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.BE | €57.00 62.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HA | €2.83 3.1 USD |
-8.63
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.83 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.SG | €2.67 2.92 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL NVPJ.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €97.21 106.26 USD |
-0.39
|
€0.00 0 USD | €15.00K 16.4K USD | €97.21 106.26 USD | €97.50 106.58 USD | €0.00 0 USD | 86.56 | €1.12 1.23 USD | ||
| Eramet SA ER7.BE | €54.20 59.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Techne Corp TE1.DU | €44.82 48.99 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €44.82 48.99 USD | €44.82 48.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.DU | €18.34 20.05 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €18.34 20.05 USD | €18.52 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.SG | €2.36 2.57 USD |
+0.86
|
€0.00 0 USD | €15.44K 16.88K USD | €2.29 2.5 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.HA | €16.12 17.62 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €15.46 16.9 USD | €16.12 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosonics Ltd OQS.BE | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCT | $16.56 — |
-4.33
|
$0.00 — | $1.45K — | $16.56 — | $17.06 — | $0.00 — | 243.52 | $0.07 — | ||
| Porch Group Inc 32RD.MU | €8.10 8.85 USD |
-2.97
|
€0.00 0 USD | €700.00 765.19 USD | €8.04 8.79 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBL & Associates Properties Inc CAZ0.F | €41.60 45.47 USD |
+2.97
|
€0.00 0 USD | €8.00 8.75 USD | €41.60 45.47 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.DU | €471.20 515.09 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €471.20 515.09 USD | €477.20 521.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.SG | €189.00 206.6 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €184.00 201.14 USD | €190.40 208.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Resources Corp 1CLD.DU | €51.54 56.34 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €50.90 55.64 USD | €51.54 56.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.BE | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareCloud Inc MTB0.MU | €2.03 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIB | $14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — | ||
| Nano One Materials Corp LBMB.MU | €0.54 0.58 USD |
+5.31
|
€0.00 0 USD | €4.00K 4.37K USD | €0.51 0.56 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.BE | €68.00 74.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blaze Minerals Limited BLZ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| RCI Hospitality Holdings Inc RIK.SG | €21.42 23.41 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €20.82 22.76 USD | €21.46 23.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOSAPAR PN JOPA4F.SA | R$16.24 3.29 USD |
-2.45
|
R$0.00 0 USD | R$0.00 0 USD | R$16.24 3.29 USD | R$16.24 3.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB Global Select Garant XI -29 AT0000A2BSJ7.VI | €112.65 123.14 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €112.65 123.14 USD | €112.95 123.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.BE | €222.80 243.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares S&P 500 Growth ETF IVW.SN | $140.93 — |
0
|
$0.00 — | $0.00 — | $140.93 — | $140.93 — | $0.00 — | 34.83 | $4.05 — | ||
| Mizuno Corp MIZ.SG | €17.60 19.24 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.BE | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.MU | €159.85 174.74 USD |
+1.88
|
€0.00 0 USD | €72.00 78.71 USD | €158.95 173.75 USD | €160.15 175.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.MU | €12.10 13.23 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario BREV11.SA | R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Oki Electric Industry Co Ltd OKI.DU | €17.40 19.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 ATSK009PREM5.VI | €116.02 126.83 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €115.97 126.77 USD | €116.02 126.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgewater Bancshares BWBBP | $19.83 — |
0
|
$0.00 — | $62.00 — | $19.83 — | $19.83 — | $0.00 — | 12.71 | $1.56 — | ||
| EB Future Invest Gar 95% V-31 AT0000A2QS60.VI | €92.85 101.5 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €92.80 101.44 USD | €92.90 101.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.MU | €405.25 442.99 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €405.25 442.99 USD | €405.50 443.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21912.VI | €120.76 132.01 USD |
+0.11
|
€0.00 0 USD | €44.00K 48.1K USD | €120.50 131.72 USD | €120.78 132.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.SG | €27.40 29.95 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €27.25 29.79 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec Ltd IYYA.MU | €7.20 7.87 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||