$3.45T
Toplam piyasa değeri
$140.95B
Toplam hacim
BTC 60.88%     ETH 9.16%
Baskınlığı

Sonuç Sayfası 713 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GenTech  GTEH $0
0
$30.49K $10K $0 $0 $30.49K 0 -$1.27
Green Energy  GRYG $0.0001
+900
$30.41K $4.55K $0.0001 $0.0001 $30.41K 0 $0
Sky440  SKYF $0
0
$30.35K $1,000K $0 $0 $30.35K 0 $0
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
Running Fox Resource Corp.  C8Q.SG $0.0005 0.00054 USD
0
$27.51K 30.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $27.51K 30.08K USD 0 -$0.01 -0.006 USD
Pacific Conquest  PCHK $0.0001
+9900
$30.01K $900 $0.0001 $0.0001 $30.01K 0 -$0.05
Encounter Development  ENTI $0
0
$29.9K $37.61K $0 $0 $29.9K 0 $0
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Rosetta Genomics  ROSGQ $0.0001
+9900
$29.65K $167 $0.0001 $0.0001 $29.65K 0 -$0.27
Human Xtensions Ltd.  HUMX.TA $38 0.11 USD
+4.68
$10.17M 29.65K USD $11 0.03 USD $38 0.11 USD $38 0.11 USD $10.17M 29.65K USD 0 -$0.86 -0.002 USD
Cannagistics  CNGT $0.0001
0
$29.63K $0 $0 $0 $29.63K 0 $0
Omni Health  OMHE $0
0
$29.29K $2.09M $0 $0 $29.29K 0 $0
Bayport  BAYP $0.0001
0
$29.19K $1.21K $0.0001 $0.0001 $29.19K 0 $0
Universal Potash  UPCO $0
0
$28.93K $2.6K $0 $0 $28.93K 0 $0
Clone Algo  CATI $0.2999
0
$28.82K $0 $0 $0 $28.82K 0 $0
AS-IP Tech  IPTK $0.0001
0
$28.65K $86.43K $0.0001 $0.0001 $28.65K 0 $0
Metrospaces  MSPC $0
0
$28.61K $90K $0 $0 $28.61K 0.00000080 $1.23
Permanent  PERT $0.0001
0
$28.35K $757 $0.0001 $0.0001 $28.35K 0 $0
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Foy-Johnston  FOYJ $0
0
$28.13K $575K $0 $0 $28.13K 0 $0
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
PayChest  PYCT $0
0
$27.69K $300 $0 $0 $27.69K 0 $0
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Deltagen  DGEN $0
0
$27.46K $800 $0 $0 $27.46K 0 $0
Northern Potash  NPTH $0.0005999
0
$27.3K $1.5K $0.0005999 $0.0005999 $27.3K 0 $0
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
Nuheara  NUHRF $0.0001
-97.62
$27.06K $500 $0.0001 $0.0001 $27.06K 0 -$0.05
Scorpius Holdings, Inc.  1HB.F $0.05 0.05 USD
0
$24.71K 27.01K USD $5.4K 5.9K USD $0.05 0.05 USD $0.05 0.05 USD $24.71K 27.01K USD 0 -$224.8 -245.8 USD
Pazoo  PZOO $0
0
$26.88K $350K $0 $0 $26.88K 0 $0
ProVision Operation Systems  PVNO $0.0001
+9900
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $81K $0.0011 $0.0011 $26.57K 0 $0
Camrova Resources  BAJFF $0
0
$26.48K $15.58K $0 $0 $26.48K 0 -$0.01
1PM Industries  OPMZ $0
0
$26.29K $50K $0 $0 $26.29K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $320 $0.0001 $0.0001 $26.28K 0 -$0.02
Biocure Technology Inc.  1WH.F $0.0005 0.00054 USD
0
$24.02K 26.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $24.02K 26.26K USD 0 -$0.24 -0.2 USD
Renewable Energy and Power  RBNW $0
0
$26.24K $142.86K $0 $0 $26.24K 0.00000019 $5
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Diego Pellicer Worldwide  DPWW $0.0001
0
$26.13K $0 $0 $0 $26.13K 0 $0
Solanbridge  SLNX $0
-95
$26.11K $100K $0 $0 $26.11K 0 $0
Atlantica  ALDA $0.01
-99.29
$26.06K $11.73K $0.01 $0.01 $26.06K 0 -$0.27
ABCO Energy  ABCE $0.0001
0
$26.05K $1.83K $0.0001 $0.0001 $26.05K 0 -$0.01
DevMar Equities  DEVM $0.0002
0
$25.96K $100K $0.0002 $0.0002 $25.96K 0 -$0.02
In Veritas Medical Diagnostics  IVME $0.0002999
0
$25.82K $5.29K $0.0002999 $0.0002999 $25.82K 0 -$0.02
American Commerce  AACS $0
0
$25.7K $100K $0 $0 $25.7K 0 $0
Real Luck  LUKEF $0
-99
$25.38K $2K $0 $0 $25.38K 0 -$0.12
Empower Clinics  EPWCF $0
0
$25.36K $2.02K $0 $0 $25.36K 0 -$0.11
ID Global  IDGC $0
-99
$25.3K $2K $0 $0 $25.3K 0 -$0.49
Ecosciences  ECEZ $0
0
$25.06K $151 $0 $0 $25.06K 0.0000010 $0.98
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Fortune Valley Treasures  FVTI $0.0016
+6.67
$25.05K $243 $0.0016 $0.0016 $25.05K 0 -$0.34
Coro Energy plc  8YY.F $0.0005 0.00054 USD
0
$22.81K 24.93K USD $0 0 USD $0 0 USD $0 0 USD $22.81K 24.93K USD 0 $0 0 USD
Tesla Exploration  TXLZF $0
-99
$24.81K $500 $0 $0 $24.81K 0 $0
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Aspyra  APYI $0.0002
0
$24.7K $1.03K $0.0002 $0.0002 $24.7K 0 -$0.07
Genesis Healthcare  GENN $0.0002
0
$24.44K $10K $0.0002 $0.0002 $24.44K 0 -$0.01
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Custom Designed Compressor Systems  CPYJ $0.0001
+9900
$24.4K $18.81K $0.0001 $0.0001 $24.4K 0 $0
SavorEat Ltd.  SVRT.TA $250.8 0.73 USD
-1.49
$8.36M 24.38K USD $5.78K 16.84 USD $230 0.67 USD $250.8 0.73 USD $8.36M 24.38K USD 0 -$6.8 -0.01 USD
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $13.01K $0.0001 $0.0001 $24.36K 0 -$0.25
ATI Airtest Technologies Inc.  7IA.F $0.0005 0.00054 USD
0
$22.29K 24.36K USD $0 0 USD $0 0 USD $0 0 USD $22.29K 24.36K USD 0 $0 0 USD
Storage Drop Storage Technologies Ltd  STRG.TA $31.3 0.09 USD
+0.97
$8.35M 24.35K USD $6.36K 18.54 USD $31.3 0.09 USD $31.5 0.09 USD $8.35M 24.35K USD 0 -$0.17 -0.0004 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Telefix Communications  TLFX $0.0001
0
$24.01K $103.52K $0.0001 $0.0001 $24.01K 0 -$0.1
Allied Minds  ALLWF $0.0001
-99.87
$24K $2.09K $0.0001 $0.0001 $24K 0 -$0.01
ITT Educational Services  ESINQ $0.0001
+900
$23.99K $200 $0.0001 $0.0001 $23.99K 0.0011 $0.09
Plaza Centers N.V.  PLAZ-L.TA $119.3 0.35 USD
-9.76
$8.18M 23.85K USD $16 0.05 USD $119.3 0.35 USD $119.3 0.35 USD $8.18M 23.85K USD 0 -$16.44 -0.04 USD
Hemp  HEMP $0
0
$23.74K $41.78K $0 $0 $23.74K 0 $0
North American Cannabis  USMJ $0
0
$23.54K $2.33M $0 $0 $23.54K 0 $0
Beowulf Mining plc  B4E.F $0.0005 0.00054 USD
0
$21.54K 23.54K USD $0 0 USD $0 0 USD $0 0 USD $21.54K 23.54K USD 0 $0 0 USD
Armstrong Flooring, Inc.  2AS.F $0.0005 0.00054 USD
0
$21.5K 23.5K USD $0 0 USD $0 0 USD $0 0 USD $21.5K 23.5K USD 0 $0 0 USD
FonU2  FONU $0
0
$23.41K $500K $0 $0 $23.41K 0 -$0.04
SMA Alliance  SMAA $0
0
$23.36K $26.03K $0 $0 $23.36K 0.00050 $0
HAZ  HAZH $0.0002
0
$23.24K $706 $0.0002 $0.0002 $23.24K 0 $0
Ed & Tech International Limited  VISUINTL.NS $0.05 0.00060 USD
0
$1.92M 23.19K USD $0 0 USD $0.05 0.00060 USD $0.05 0.00060 USD $1.92M 23.19K USD 0 -$0.01 -0.0001 USD
Momentous  MMNT $0.0006999
+133.33
$23.18K $22K $0.0006999 $0.0006999 $23.18K 0 $0
Oragin Foods  OGGFF $0
0
$23.18K $122 $0 $0 $23.18K 0 -$0.04
Perk  PRKI $0.0001
0
$22.72K $0 $0 $0 $22.72K 0 $0
Maxx Sports TV  AMXX $0.0002999
0
$22.72K $6K $0.0002999 $0.0002999 $22.72K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $3.83K $0.0001 $0.0001 $22.53K 0 $0
New Frontier Energy  NFEI $0.0002999
+200
$22.44K $9.9K $0.0002999 $0.0002999 $22.44K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $14.33K $0.0001 $0.0001 $22.18K 0 $0
Safetek  SFIN $0.0001
0
$22.15K $279 $0.0001 $0.0001 $22.15K 0 -$0.02
InfoNow  INOW $0
0
$22.12K $50.94K $0 $0 $22.12K 0 $0
Altair Resources Inc.  90AA.SG $0.001 0.0010 USD
0
$20.2K 22.08K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.2K 22.08K USD 0 -$0.23 -0.2 USD
Marijuana Company of America  MCOA $0
0
$22.08K $9.62K $0 $0 $22.08K 0 $0
China CGame  CCGM $0.0001
0
$22.04K $43.18K $0.0001 $0.0001 $22.04K 0 -$0.12
Gix Internet Ltd  GIX.TA $18.7 0.05 USD
+4.47
$7.54M 21.98K USD $154.11K 449.38 USD $18 0.05 USD $18.7 0.05 USD $7.54M 21.98K USD 0 -$0.17 -0.0005 USD
CarbonMeta  COWI $0
0
$21.96K $1.95M $0 $0 $21.96K 0 $0
Key Petroleum  KPHWF $0.0005999
-99
$21.91K $2.52K $0.0005999 $0.0005999 $21.91K 0 -$0.04
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Innovest Global  IVST $0.0001
+9900
$21.72K $405 $0.0001 $0.0001 $21.72K 0 $0
InterCloud Systems  ICLD $0
0
$21.69K $470K $0 $0 $21.69K 0.00000085 $1.18
BigString  BSGC $0
0
$21.6K $1.2K $0 $0 $21.6K 0 $0
Black Dragon Resource Companies  BDGR $0
0
$21.49K $500K $0 $0 $21.49K 0 $0
AVP  AVPI $0.0001
0
$21.49K $0 $0 $0 $21.49K 0 $0
Salon Media  SLNM $0
0
$21.33K $11.08K $0 $0 $21.33K 0 $0
Luxxfolio Holdings Inc.  LUH.F $0.002 0.0021 USD
0
$19.38K 21.19K USD $0 0 USD $0 0 USD $0 0 USD $19.38K 21.19K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin