Sonuç Sayfası 713 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
0
|
$23.15M 0 USD | $26.61K 0 USD | $31 0 USD | $33 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $127.5 0 USD |
+3.24
|
$609.46M 0 USD | $8.97K 0 USD | $128 0 USD | $130 0 USD | $609.46M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.44 0 USD |
-2.01
|
$2.94M 0 USD | $1.06M 0 USD | $2.31 0 USD | $2.49 0 USD | $2.94M 0 USD | 0 | -$0.01 0 USD | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
-0.75
|
$232.45M — | $15.21M — | $0.53 — | $0.53 — | $232.45M — | 0 | $0 — | |
| Senior plc SNR.L | $168 0 USD |
+0.96
|
$694.51M 0 USD | $1.15M 0 USD | $162.4 0 USD | $170 0 USD | $694.51M 0 USD | 28.00 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $560 0 USD |
+1.17
|
$989.76M 0 USD | $348.91K 0 USD | $541.5 0 USD | $564.5 0 USD | $989.76M 0 USD | 50.90 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $14.5 0 USD |
+1.4
|
$35.21M 0 USD | $820K 0 USD | $14 0 USD | $14.8 0 USD | $35.21M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $61.4 0 USD |
0
|
$147.16M 0 USD | $168.05K 0 USD | $60.2 0 USD | $61.8 0 USD | $147.16M 0 USD | 5.58 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1.08 0 USD |
0
|
$5.17M 0 USD | $1.18M 0 USD | $0.9599 0 USD | $1.13 0 USD | $5.17M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $63 0 USD |
-1.25
|
$74.34M 0 USD | $314 0 USD | $63.45 0 USD | $63.45 0 USD | $74.34M 0 USD | 7.87 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $8.42 0 USD |
-3.77
|
$9.02M 0 USD | $177.25K 0 USD | $8.42 0 USD | $9 0 USD | $9.02M 0 USD | 8.41 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $905 0 USD |
+8.38
|
$7.71B 0 USD | $299.33K 0 USD | $836 0 USD | $925 0 USD | $7.71B 0 USD | 30.16 | $0.3 0 USD | |
| Barclays PLC BARC.L | $323.95 0 USD |
-1.26
|
$46.06B 0 USD | $20.54M 0 USD | $323.8 0 USD | $329.21 0 USD | $46.06B 0 USD | 8.52 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $114 0 USD |
+1.79
|
$105.18M 0 USD | $223.33K 0 USD | $111.5 0 USD | $115 0 USD | $105.18M 0 USD | 19.00 | $0.06 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.8M 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $10.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
0
|
$1.27M 0 USD | $2M 0 USD | $0.4 0 USD | $0.4 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $165 0 USD |
0
|
$9.03M 0 USD | $400 0 USD | $160 0 USD | $169.65 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $685.5 0 USD |
-1.58
|
$719.25M 0 USD | $509.67K 0 USD | $675 0 USD | $703.75 0 USD | $719.25M 0 USD | 9.01 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $290 0 USD |
0
|
$334.51M 0 USD | $62.32K 0 USD | $286 0 USD | $294 0 USD | $334.51M 0 USD | 10.35 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,184 0 USD |
+1.81
|
$2.38B 0 USD | $307.6K 0 USD | $1,156 0 USD | $1,186 0 USD | $2.38B 0 USD | 15.78 | $0.75 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,574 0 USD |
+0.7
|
$2.71B 0 USD | $74.17K 0 USD | $2,536 0 USD | $2,604 0 USD | $2.71B 0 USD | 16.82 | $1.53 0 USD | |
| Schroders plc SDR.L | $345 0 USD |
-1.03
|
$5.35B 0 USD | $1.59M 0 USD | $345 0 USD | $349.4 0 USD | $5.35B 0 USD | 13.26 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$788.45K 0 USD | $500K 0 USD | $0.01 0 USD | $0.01 0 USD | $788.45K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $61.6 0 USD |
+0.98
|
$202.64M 0 USD | $46.61K 0 USD | $60.6 0 USD | $62.4 0 USD | $202.64M 0 USD | 3.42 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $45.2 0 USD |
+0.44
|
$974.33M 0 USD | $2.9M 0 USD | $44.65 0 USD | $45.75 0 USD | $974.33M 0 USD | 15.06 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $168.08K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $200 0 USD |
-2.91
|
$95.52M 0 USD | $210.52K 0 USD | $196.5 0 USD | $205.9 0 USD | $95.52M 0 USD | 15.38 | $0.13 0 USD | |
| Oando PLC OAO.JO | $13 0 USD |
0
|
$7.34B 0 USD | $12.97K 0 USD | $10 0 USD | $13 0 USD | $7.34B 0 USD | 2.60 | $0.05 0 USD | |
| Xaar plc XAR.L | $112 0 USD |
+6.67
|
$88.72M 0 USD | $55.63K 0 USD | $103.63 0 USD | $112 0 USD | $88.72M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $638.5 0 USD |
-0.55
|
$1.35B 0 USD | $1.2M 0 USD | $631.5 0 USD | $653.5 0 USD | $1.35B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Investec Ltd INPR.JO | $10,000 0 USD |
+0.5
|
$908.62M 0 USD | $11.21K 0 USD | $9,900 0 USD | $10,000 0 USD | $908.62M 0 USD | 142.65 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.06B 0 USD | $890 0 USD | $250 0 USD | $250 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Unite Group PLC UTG.L | $831.5 0 USD |
+1.4
|
$4.06B 0 USD | $203.99K 0 USD | $822 0 USD | $838.5 0 USD | $4.06B 0 USD | 8.66 | $0.96 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $161 0 USD |
0
|
$358.56M 0 USD | $3K 0 USD | $161 0 USD | $161 0 USD | $358.56M 0 USD | 0 | -$0.21 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $824 0 USD |
-0.72
|
$504.94M 0 USD | $55.82K 0 USD | $824 0 USD | $846 0 USD | $504.94M 0 USD | 30.51 | $0.27 0 USD | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $82 — |
+2.62
|
$18.32B — | $474.9K — | $80 — | $82.48 — | $18.32B — | 0 | $0 — | |
| Severfield plc SFR.L | $31.4 0 USD |
+4.32
|
$92.25M 0 USD | $283.74K 0 USD | $29.2 0 USD | $31.4 0 USD | $92.25M 0 USD | 31.40 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $235.5 0 USD |
+0.86
|
$1B 0 USD | $1.16M 0 USD | $233 0 USD | $235.71 0 USD | $1B 0 USD | 7.35 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $23.97K 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $260 0 USD |
0
|
$356.74M 0 USD | $68.49K 0 USD | $257 0 USD | $263 0 USD | $356.74M 0 USD | 28.88 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $5.94K 0 USD | $60.5 0 USD | $60.5 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $625.2 0 USD |
+0.19
|
$2.04B 0 USD | $823.75K 0 USD | $617.2 0 USD | $638.4 0 USD | $2.04B 0 USD | 28.41 | $0.22 0 USD | |
| Europa Metals Limited EUZ.JO | $24 0 USD |
0
|
$24.17M 0 USD | $10K 0 USD | $24 0 USD | $24 0 USD | $24.17M 0 USD | 0.46 | $0.52 0 USD | |
| Just Group plc JUST.L | $148 0 USD |
-0.4
|
$1.54B 0 USD | $1.85M 0 USD | $145.8 0 USD | $150.8 0 USD | $1.54B 0 USD | 24.66 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $466.5 0 USD |
-2.1
|
$5.94B 0 USD | $2.72M 0 USD | $466.5 0 USD | $481.7 0 USD | $5.94B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $312 0 USD |
-5.02
|
$330.71M 0 USD | $92.79K 0 USD | $309.5 0 USD | $335 0 USD | $330.71M 0 USD | 0 | -$0.42 0 USD | |
| Bell Equipment Limited BEL.JO | $4,230 0 USD |
-0.7
|
$4.08B 0 USD | $17.25K 0 USD | $4,198 0 USD | $4,230 0 USD | $4.08B 0 USD | 10.21 | $4.14 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $449 0 USD |
-1.43
|
$560.3M 0 USD | $429.76K 0 USD | $445 0 USD | $457 0 USD | $560.3M 0 USD | 29.93 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.14 0 USD |
-9.68
|
$2.03M 0 USD | $21.62M 0 USD | $0.1199 0 USD | $0.16 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $146.2 0 USD |
-0.81
|
$2.03B 0 USD | $1.04M 0 USD | $145.2 0 USD | $149.7 0 USD | $2.03B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $257 0 USD |
-3.75
|
$103.01M 0 USD | $91.85K 0 USD | $257 0 USD | $267.41 0 USD | $103.01M 0 USD | 23.36 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $261.5 0 USD |
+0.19
|
$1.98B 0 USD | $2.31M 0 USD | $260 0 USD | $265 0 USD | $1.98B 0 USD | 12.45 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,835 0 USD |
-0.42
|
$4.96B 0 USD | $608.12K 0 USD | $2,828 0 USD | $2,863 0 USD | $4.96B 0 USD | 20.10 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.65 0 USD |
-7.14
|
$1.95M 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,540 0 USD |
-1.28
|
$19.18B 0 USD | $357.53K 0 USD | $1,539.5 0 USD | $1,570 0 USD | $19.18B 0 USD | 13.50 | $1.14 0 USD | |
| McBride plc MCB.L | $152.2 0 USD |
+1.47
|
$259.81M 0 USD | $405.25K 0 USD | $150 0 USD | $153 0 USD | $259.81M 0 USD | 6.61 | $0.23 0 USD | |
| Currys plc CURY.L | $125.4 0 USD |
-0.16
|
$1.42B 0 USD | $9.01M 0 USD | $123.7 0 USD | $127 0 USD | $1.42B 0 USD | 25.08 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $271.5 0 USD |
-3.04
|
$117.99M 0 USD | $45.99K 0 USD | $261 0 USD | $282 0 USD | $117.99M 0 USD | 9.69 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,334 0 USD |
+0.45
|
$73.4B 0 USD | $2.17M 0 USD | $3,319 0 USD | $3,358 0 USD | $73.4B 0 USD | 24.51 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $459.4 0 USD |
+0.53
|
$1.59B 0 USD | $452.09K 0 USD | $456.4 0 USD | $479.8 0 USD | $1.59B 0 USD | 16.40 | $0.28 0 USD | |
| Famous Brands Limited FBR.JO | $6,346 0 USD |
-0.78
|
$6.48B 0 USD | $71.81K 0 USD | $6,130 0 USD | $6,396 0 USD | $6.48B 0 USD | 11.60 | $5.47 0 USD | |
| Bunzl plc BNZL.L | $2,398 0 USD |
-1.07
|
$7.81B 0 USD | $956.27K 0 USD | $2,396 0 USD | $2,442 0 USD | $7.81B 0 USD | 16.09 | $1.49 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,409 0 USD |
+1.46
|
$2.82B 0 USD | $35.71K 0 USD | $3,360 0 USD | $3,410 0 USD | $2.82B 0 USD | 11.47 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,900 0 USD |
+1.54
|
$1.59B 0 USD | $42.62K 0 USD | $9,801 0 USD | $9,950 0 USD | $1.59B 0 USD | 6.12 | $16.18 0 USD | |
| H&T Group plc HAT.L | $646 0 USD |
0
|
$280.88M 0 USD | $148.08K 0 USD | $646 0 USD | $648 0 USD | $280.88M 0 USD | 12.66 | $0.51 0 USD | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
0
|
$35.95M — | $12.99M — | $0.39 — | $0.4 — | $35.95M — | 0 | $0 — | |
| London Stock Exchange Group plc LSEG.L | $11,410 0 USD |
-1.64
|
$60.26B 0 USD | $589.76K 0 USD | $11,410 0 USD | $11,680 0 USD | $60.26B 0 USD | 89.14 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $112.8 0 USD |
-0.53
|
$2.23B 0 USD | $6.31M 0 USD | $112.4 0 USD | $114 0 USD | $2.23B 0 USD | 56.39 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,119 0 USD |
0
|
$3.93B 0 USD | $618.65K 0 USD | $1,111 0 USD | $1,129 0 USD | $3.93B 0 USD | 11.65 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,210 0 USD |
-0.59
|
$5.06B 0 USD | $70.6K 0 USD | $15,180 0 USD | $15,360 0 USD | $5.06B 0 USD | 28.64 | $5.31 0 USD | |
| Coinsilium Group Limited COIN.AQ | $8.18 0 USD |
-13.88
|
$15.97M 0 USD | $12.13M 0 USD | $7.73 0 USD | $10.2 0 USD | $15.97M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.74M 0 USD | $36.7K 0 USD | $14.22 0 USD | $15.52 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
+10.47
|
$6.24M 0 USD | $10.56M 0 USD | $0.27 0 USD | $0.2999 0 USD | $6.24M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $210.6 0 USD |
-1.4
|
$1.12B 0 USD | $455.8K 0 USD | $209.4 0 USD | $216 0 USD | $1.12B 0 USD | 14.03 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.1 0 USD |
+2.44
|
$9.48M 0 USD | $1.29M 0 USD | $2 0 USD | $2.24 0 USD | $9.48M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $401.5 0 USD |
+1.65
|
$997.98M 0 USD | $407.97K 0 USD | $385.5 0 USD | $407 0 USD | $997.98M 0 USD | 30.88 | $0.13 0 USD | |
| Coats Group plc COA.L | $77.2 0 USD |
-1.28
|
$1.23B 0 USD | $1.61M 0 USD | $77.2 0 USD | $79.5 0 USD | $1.23B 0 USD | 19.30 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,690 0 USD |
-0.85
|
$6.29B 0 USD | $200.36K 0 USD | $4,690 0 USD | $4,786.88 0 USD | $6.29B 0 USD | 37.82 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.44 0 USD |
+1.16
|
$13.83M 0 USD | $42.76M 0 USD | $0.4099 0 USD | $0.45 0 USD | $13.83M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $38.9 0 USD |
+9.58
|
$116.94M 0 USD | $769.62K 0 USD | $35.5 0 USD | $38.9 0 USD | $116.94M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $945 0 USD |
+25.66
|
$6.34M 0 USD | $33 0 USD | $945 0 USD | $945 0 USD | $6.34M 0 USD | 16.29 | $0.58 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $8.91K 0 USD | $0 0 USD | $0 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.16 0 USD |
+71.05
|
$2.76M 0 USD | $742.51M 0 USD | $0.08999 0 USD | $0.1799 0 USD | $2.76M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $391 0 USD |
+0.93
|
$3.91B 0 USD | $2.49M 0 USD | $386.32 0 USD | $394 0 USD | $3.91B 0 USD | 11.17 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $162.5 0 USD |
-0.91
|
$374.87M 0 USD | $269.1K 0 USD | $160.4 0 USD | $165 0 USD | $374.87M 0 USD | 54.16 | $0.03 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $8.01 0 USD |
-0.62
|
$69.3M 0 USD | $3.18M 0 USD | $8 0 USD | $8.29 0 USD | $69.3M 0 USD | 0 | -$0.45 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||