Página de resultados 713 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
A2A SpA
EAM.MU
DE
|
€2.30 2.65 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stag Industrial Inc
SW6.MU
DE
|
€33.24 38.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.24 38.36 USD | €33.24 38.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstEnergy Corp
FE7.MU
DE
|
€41.84 48.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.84 48.3 USD | €41.84 48.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Electric Group Co Ltd
USR.MU
DE
|
€0.26 0.3 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | NZ$3.67 2.09 USD | NZ$3.67 2.09 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Dongfang Electric Corp Ltd
DEU.MU
DE
|
€1.91 2.21 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.21 USD | €1.91 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Kasei Corp
ASAA.HA
DE
|
€9.15 10.56 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €9.14 10.55 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNTHO
US
|
$39.50 — |
0
|
$0.00 — | $600.00 — | $39.50 — | $39.78 — | $0.00 — | 0.52 | $74.69 — |
|
|
2G Energy AG
2GB.MU
DE
|
€44.68 51.58 USD |
-3.33
|
€0.00 0 USD | €100.00 115.43 USD | €44.68 51.58 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Research Institute Ltd
NR7.HA
DE
|
€33.80 39.02 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest SEB Lange Obligationer
SEILOBL.CO
DK
|
DKK 88.07 12.91 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Institut de Developpement Industriel SA
8KC.MU
DE
|
€66.60 76.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diversified Royalty Corp
BEW.MU
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSI NV
N4RN.MU
DE
|
€17.48 20.18 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.48 20.18 USD | €17.48 20.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peninsula Energy Ltd
P1M.HM
DE
|
€0.11 0.13 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.38 -0.4 USD | ||
Ishares Msci Brazil ETF
BEWZ39.SA
BR
|
R$59.88 12.14 USD |
-0.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mbi Deuda Latam Fondo De Inversion
CFIMBIDL-D.SN
CL
|
CLP 1,674 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,674 1.7 USD | CLP 1,674 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Amundi FTSE China A50 Index ETF
82843.HK
HK
|
CN¥12.78 1.89 USD |
-0.08
|
CN¥0.00 0 USD | CN¥20.00K 2.95K USD | CN¥12.94 1.91 USD | CN¥12.94 1.91 USD | CN¥0.00 0 USD | 13.31 | CN¥0.96 0.14 USD | ||
C.H. Robinson Worldwide Inc
CH1A.MU
DE
|
€120.78 139.42 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €120.78 139.42 USD | €120.78 139.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoetis Inc
ZOE.MU
DE
|
€74.71 86.24 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €74.71 86.24 USD | €74.71 86.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenit AG
CSH.MU
DE
|
€7.48 8.63 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organon & Co
7XP.DU
DE
|
€12.40 14.31 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.27 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion ETF Singular Nasdaq 100 Fund
CFINASDAQ.SN
CL
|
CLP 2,248 2.28 USD |
+0.28
|
CLP 0 0 USD | CLP 504K 511.91 USD | CLP 2,210 2.24 USD | CLP 2,258 2.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Alphabet Inc
ABEA.MU
DE
|
€272.65 314.73 USD |
+0.02
|
€0.00 0 USD | €10.00 11.54 USD | €271.00 312.82 USD | €272.65 314.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pampa Energia SA
9PAA.MU
DE
|
€57.50 66.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.SG
DE
|
€0.16 0.19 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACEA SpA
DCA.MU
DE
|
€21.42 24.73 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €21.42 24.73 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMFURN INDIA LIMITED
OMFURN-SM.NS
IN
|
₹45.00 0.54 USD |
+4.65
|
₹0.00 0 USD | ₹10.80K 130.66 USD | ₹41.35 0.5 USD | ₹45.00 0.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
FNB ETN on EnergyQ
EGETNQ.JO
ZA
|
ZAC 722.00 0.39 USD |
-2.3
|
ZAC 0.00 0 USD | ZAC 11.46K 6.12 USD | ZAC 722.00 0.39 USD | ZAC 722.00 0.39 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
National Health Investors Inc
WX6.MU
DE
|
€61.00 70.41 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Leverage KRX SECBTRY Ne
530088.KS
KR
|
₩1,002 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.81 16.93 USD |
-0.39
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.81 16.93 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 14.92 | CA$1.53 1.13 USD | ||
|
Mondo TV SpA
MJE.SG
DE
|
€0.01 0.02 USD |
-17.39
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCOCL.SN
CL
|
CLP 110,640 112.32 USD |
+9.74
|
CLP 0 0 USD | CLP 9 0.01 USD | CLP 110,640 112.32 USD | CLP 110,640 112.32 USD | CLP 0 0 USD | 38821.05 | CLP 3 0.002 USD | ||
Royal Bank of Canada
RYC.MU
DE
|
€183.82 212.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €183.82 212.19 USD | €183.82 212.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air T Inc
GXT.F
DE
|
€27.20 31.4 USD |
+1.49
|
€0.00 0 USD | €41.00 47.33 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Resources Limited
CR1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$38.65K 27K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Ishares Global Infrastructure Etf
BIGF39.SA
BR
|
R$91.08 18.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EGB OE TL.Z./INFINEON
AT0000A2HE42.VI
AT
|
€2.95 3.41 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Natural Foods Inc
UN3.MU
DE
|
€42.78 49.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.78 49.38 USD | €42.78 49.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SEMA35
AT0000A2TWJ1.VI
AT
|
€19.83 22.89 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €19.83 22.89 USD | €19.83 22.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Taiping Insurance Holdings Co Ltd
HIUC.MU
DE
|
€2.00 2.31 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.HA
DE
|
€27.33 31.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.33 31.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 s DAX
S5HF.VI
AT
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impinj Inc
27J.MU
DE
|
€155.90 179.96 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €155.90 179.96 USD | €155.90 179.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Leverage Gold futures ETN
570059.KS
KR
|
₩82,795 62.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
MannKind Corp
NNFN.MU
DE
|
€3.78 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0E.SG
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./INFINEON
IC28.VI
AT
|
€4.03 4.65 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.65 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Agri-Products Exchange Ltd
RHGN.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AG Mortgage Investment Trust Inc
8AGA.MU
DE
|
€3.82 4.41 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Grocers by Vitamin Cottage Inc
N2V.SG
DE
|
€26.40 30.47 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sword Group
9RS.SG
DE
|
€35.00 40.4 USD |
+0.86
|
€0.00 0 USD | €143.00 165.07 USD | €34.65 40 USD | €35.00 40.4 USD | €0.00 0 USD | 31.53 | €1.11 1.28 USD | ||
Vanguard Global Minimum Volatility Active ETF (Managed Fund)
VMIN.XA
AU
|
A$65.02 45.42 USD |
-0.14
|
A$0.00 0 USD | A$14.00 9.78 USD | A$64.63 45.15 USD | A$65.02 45.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
China Resources Power Holdings Co Ltd
CRP.DU
DE
|
€2.31 2.67 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.SG
DE
|
€30.12 34.76 USD |
+0.79
|
€0.00 0 USD | €40.00 46.17 USD | €29.89 34.5 USD | €30.16 34.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monster Beverage Corp
MOB.DU
DE
|
€41.04 47.37 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €41.01 47.34 USD | €41.04 47.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.SG
DE
|
€21.55 24.88 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.45 24.76 USD | €21.55 24.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Co Ltd
CV8S.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.SG
DE
|
€40.80 47.1 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.MU
DE
|
€5.90 6.81 USD |
+12.38
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.SG
DE
|
€28.56 32.97 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.56 32.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teledyne Technologies Inc
TYZ.DU
DE
|
€581.50 671.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €581.50 671.25 USD | €581.50 671.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oversea-Chinese Banking Corp Ltd
OCBA.SG
DE
|
€19.95 23.03 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €19.89 22.96 USD | €20.00 23.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$4.05 2.31 USD |
+1.5
|
NZ$0.00 0 USD | NZ$50.00K 28.53K USD | NZ$4.05 2.31 USD | NZ$4.05 2.31 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Brenntag SE
BNR.MU
DE
|
€57.52 66.4 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €57.52 66.4 USD | €57.52 66.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HTBK
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
OMV AG
OMV.HM
DE
|
€73.15 84.44 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €72.65 83.86 USD | €73.15 84.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ascopiave SpA
AVA.DU
DE
|
€2.87 3.31 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.90 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Bros.Discovery Inc
J5A.DU
DE
|
€27.61 31.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kreate Group Oyj
FI4000476866.SG
DE
|
€28.40 32.78 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €27.90 32.21 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JGC Holdings Corp
VJC.SG
DE
|
€11.80 13.62 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANOFITP29OCT49
FR0000140022.PA
FR
|
€567.28 654.83 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €551.00 636.04 USD | €567.28 654.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.SG
DE
|
€7.35 8.48 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.46 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capsensixx AG
CPX.MU
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resona Holdings Inc
DW1.SG
DE
|
€12.70 14.66 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iQ International AG
IQL.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cytokinetics Inc
KK3A.MU
DE
|
€51.30 59.22 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €51.30 59.22 USD | €51.30 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤224.18 — |
-1.56
|
¤0.00 — | ¤20.71K — | ¤224.03 — | ¤228.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
KCGI Vietnam Securities Investm
74601669.KS
KR
|
₩1,294 0.98 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
ForFarmers NV
5FF.MU
DE
|
€5.49 6.34 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €5.49 6.34 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen C Worldwide Indien Kl
CWIIA.CO
DK
|
DKK 141.45 20.74 USD |
0
|
DKK 0.00 0 USD | DKK 2.63K 385.03 USD | DKK 141.45 20.74 USD | DKK 141.45 20.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DaVita Inc
TRL.MU
DE
|
€158.00 182.38 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €158.00 182.38 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard BioTools Inc
FLB.SG
DE
|
€0.58 0.67 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowflake Inc
5Q5.HA
DE
|
€267.50 308.78 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €267.50 308.78 USD | €269.50 311.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novagold Resources Inc
NGR.SG
DE
|
€5.24 6.04 USD |
+0.96
|
€0.00 0 USD | €1.81K 2.09K USD | €5.23 6.03 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BASSAC
78Y.MU
DE
|
€37.30 43.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.30 43.06 USD | €37.30 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI51.VI
AT
|
€2.04 2.33 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samhallsbyggnadsbolaget i Norden AB
JSI.MU
DE
|
€0.21 0.24 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Invest Højt Ratede Vrk.obl KL
JYIHRV.CO
DK
|
DKK 101.90 14.94 USD |
-0.11
|
DKK 0.00 0 USD | DKK 473.00 69.35 USD | DKK 102.15 14.98 USD | DKK 102.15 14.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2UHY9.VI
AT
|
€8.71 10.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.71 10.05 USD | €8.71 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillip-Nova MSCI Singapore Daily (2X) Leveraged Product
LSS.SI
SG
|
SGD 2.44 1.82 USD |
-1.18
|
SGD 0.00 0 USD | SGD 360.00 269.8 USD | SGD 2.45 1.84 USD | SGD 2.45 1.84 USD | SGD 0.00 0 USD | 18.18 | SGD 0.13 0.1 USD | ||
Netgear Inc
NGJ.MU
DE
|
€18.10 20.89 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.HM
DE
|
€4.94 5.7 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €4.96 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKS6.VI
AT
|
€5.86 6.76 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.76 USD | €5.86 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FI CSOP OIL
7345.HK
HK
|
HK$3.53 0.45 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
ePlus Inc
MLE.MU
DE
|
€87.00 100.43 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cirrus Logic Inc
CRU.MU
DE
|
€109.85 126.8 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €109.85 126.8 USD | €109.90 126.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eutelsat Communications
E3B.MU
DE
|
€1.81 2.09 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pan American Silver Corp
PA2.DU
DE
|
€34.18 39.46 USD |
-2.54
|
€0.00 0 USD | €2.00 2.31 USD | €34.18 39.46 USD | €34.18 39.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
