Página de resultados 713 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senior plc SNR.L | $162.8 0 USD |
-0.73
|
$673.02M 0 USD | $344.83K 0 USD | $157.4 0 USD | $166 0 USD | $673.02M 0 USD | 27.13 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $536 0 USD |
-3.16
|
$948.02M 0 USD | $191.65K 0 USD | $533.5 0 USD | $555.5 0 USD | $948.02M 0 USD | 48.72 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $13.75 0 USD |
0
|
$44.92M 0 USD | $889.37K 0 USD | $13.1 0 USD | $14 0 USD | $44.92M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $61.2 0 USD |
+2
|
$146.68M 0 USD | $212K 0 USD | $57.4 0 USD | $61.8 0 USD | $146.68M 0 USD | 5.56 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1.08 0 USD |
0
|
$5.17M 0 USD | $11.19K 0 USD | $1 0 USD | $1.13 0 USD | $5.17M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $65 0 USD |
-2.99
|
$76.7M 0 USD | $6.72K 0 USD | $63 0 USD | $67 0 USD | $76.7M 0 USD | 8.12 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
+2.78
|
$9.86M 0 USD | $275.43K 0 USD | $8.5 0 USD | $9.5 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $800 0 USD |
+3.9
|
$6.81B 0 USD | $140.42K 0 USD | $757 0 USD | $800 0 USD | $6.81B 0 USD | 26.66 | $0.3 0 USD | |
| Barclays PLC BARC.L | $326.65 0 USD |
-0.41
|
$46.49B 0 USD | $31.17M 0 USD | $321.9 0 USD | $328.5 0 USD | $46.49B 0 USD | 8.82 | $0.37 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $109 0 USD |
0
|
$100.57M 0 USD | $59.51K 0 USD | $108 0 USD | $110 0 USD | $100.57M 0 USD | 18.16 | $0.06 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.8M 0 USD | $18.74K 0 USD | $27.04 0 USD | $27.44 0 USD | $10.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
0
|
$1.27M 0 USD | $909.28K 0 USD | $0.4 0 USD | $0.4099 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $165 0 USD |
0
|
$9.03M 0 USD | $12.93K 0 USD | $160 0 USD | $167 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $661.5 0 USD |
+1.38
|
$714.37M 0 USD | $663.21K 0 USD | $638.5 0 USD | $668.5 0 USD | $714.37M 0 USD | 8.70 | $0.76 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $293 0 USD |
0
|
$337.97M 0 USD | $65.44K 0 USD | $289.06 0 USD | $302 0 USD | $337.97M 0 USD | 10.46 | $0.28 0 USD | |
| Global Resources Investment Trust Plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,177 0 USD |
+0.09
|
$2.37B 0 USD | $208.45K 0 USD | $1,156 0 USD | $1,198 0 USD | $2.37B 0 USD | 15.69 | $0.75 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,548 0 USD |
+0.79
|
$2.71B 0 USD | $156.43K 0 USD | $2,498 0 USD | $2,548.05 0 USD | $2.71B 0 USD | 16.65 | $1.53 0 USD | |
| Schroders plc SDR.L | $344 0 USD |
-0.69
|
$5.36B 0 USD | $2.4M 0 USD | $340 0 USD | $345 0 USD | $5.36B 0 USD | 13.23 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$816.12K 0 USD | $3.63M 0 USD | $0.01 0 USD | $0.01 0 USD | $816.12K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $62 0 USD |
+4.03
|
$205.33M 0 USD | $62.04K 0 USD | $60.33 0 USD | $62 0 USD | $205.33M 0 USD | 3.44 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $45.95 0 USD |
+0.33
|
$944.69M 0 USD | $2.21M 0 USD | $45.15 0 USD | $47.35 0 USD | $944.69M 0 USD | 15.31 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $230 0 USD | $520 0 USD | $520 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $205 0 USD |
+0.99
|
$97.9M 0 USD | $94.93K 0 USD | $200 0 USD | $208 0 USD | $97.9M 0 USD | 15.76 | $0.13 0 USD | |
| Oando PLC OAO.JO | $33 0 USD |
0
|
$8.02B 0 USD | $1.4K 0 USD | $33 0 USD | $33 0 USD | $8.02B 0 USD | 6.60 | $0.05 0 USD | |
| Xaar plc XAR.L | $106.5 0 USD |
+0.47
|
$84.36M 0 USD | $96.3K 0 USD | $100.5 0 USD | $106.5 0 USD | $84.36M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $620 0 USD |
-0.48
|
$1.31B 0 USD | $576.27K 0 USD | $610 0 USD | $625 0 USD | $1.31B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Investec Ltd INPR.JO | $9,830 0 USD |
-0.68
|
$893.18M 0 USD | $24.5K 0 USD | $9,890 0 USD | $9,900 0 USD | $893.18M 0 USD | 140.22 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
-1.19
|
$1.06B 0 USD | $119.69K 0 USD | $250 0 USD | $269 0 USD | $1.06B 0 USD | 0 | -$0.01 0 USD | |
| Unite Group PLC UTG.L | $809 0 USD |
-2.06
|
$3.95B 0 USD | $818.39K 0 USD | $803 0 USD | $824 0 USD | $3.95B 0 USD | 8.42 | $0.96 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $163 0 USD |
0
|
$365.35M 0 USD | $1.19K 0 USD | $131 0 USD | $163 0 USD | $365.35M 0 USD | 0 | -$0.21 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $820 0 USD |
-0.49
|
$506.15M 0 USD | $332.5K 0 USD | $800 0 USD | $832 0 USD | $506.15M 0 USD | 30.37 | $0.27 0 USD | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $78.45 — |
-0.32
|
$17.53B — | $64.73K — | $78.15 — | $78.94 — | $17.53B — | 0 | $0 — | |
| Severfield plc SFR.L | $31.2 0 USD |
+0.97
|
$92.84M 0 USD | $851K 0 USD | $29.5 0 USD | $32.3 0 USD | $92.84M 0 USD | 31.19 | $0.01 0 USD | |
| AVI Global Trust plc AGT.L | $233 0 USD |
-0.43
|
$1B 0 USD | $1.09M 0 USD | $231.5 0 USD | $236 0 USD | $1B 0 USD | 7.28 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $72.5 0 USD |
-6.45
|
$6.8M 0 USD | $10K 0 USD | $72.4 0 USD | $72.4 0 USD | $6.8M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $265 0 USD |
+2.91
|
$359.45M 0 USD | $337.31K 0 USD | $255 0 USD | $265 0 USD | $359.45M 0 USD | 29.44 | $0.09 0 USD | |
| The Income & Growth VCT plc IGV.L | $62 0 USD |
0
|
$209.45M 0 USD | $10.19K 0 USD | $0 0 USD | $0 0 USD | $209.45M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $583.8 0 USD |
-3.02
|
$1.95B 0 USD | $1.53M 0 USD | $581.2 0 USD | $601.98 0 USD | $1.95B 0 USD | 26.53 | $0.22 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.42M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.42M 0 USD | 0.49 | $0.51 0 USD | |
| Just Group plc JUST.L | $146.6 0 USD |
-0.41
|
$1.52B 0 USD | $1.93M 0 USD | $145 0 USD | $147.8 0 USD | $1.52B 0 USD | 20.94 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $453 0 USD |
-1.48
|
$5.84B 0 USD | $2.35M 0 USD | $446.9 0 USD | $457.3 0 USD | $5.84B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $303.5 0 USD |
-0.33
|
$321.7M 0 USD | $65.57K 0 USD | $295 0 USD | $308.5 0 USD | $321.7M 0 USD | 0 | -$0.42 0 USD | |
| Bell Equipment Limited BEL.JO | $4,300 0 USD |
0
|
$4.11B 0 USD | $2.5K 0 USD | $4,253 0 USD | $4,300 0 USD | $4.11B 0 USD | 10.38 | $4.14 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $467 0 USD |
-0.53
|
$734.82M 0 USD | $295.41K 0 USD | $462.89 0 USD | $472 0 USD | $734.82M 0 USD | 31.13 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.11 0 USD |
+27.27
|
$1.65M 0 USD | $33.18M 0 USD | $0.08 0 USD | $0.11 0 USD | $1.65M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $146.9 0 USD |
-2.26
|
$2.04B 0 USD | $1.47M 0 USD | $146.4 0 USD | $153.6 0 USD | $2.04B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Plc SHRS.L | $263 0 USD |
+0.38
|
$106.43M 0 USD | $14.33K 0 USD | $260 0 USD | $264.99 0 USD | $106.43M 0 USD | 23.90 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $260.5 0 USD |
-3.87
|
$1.97B 0 USD | $1.41M 0 USD | $258.01 0 USD | $275 0 USD | $1.97B 0 USD | 12.40 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,790 0 USD |
-2.75
|
$4.9B 0 USD | $533.03K 0 USD | $2,784 0 USD | $2,816 0 USD | $4.9B 0 USD | 19.78 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $56 0 USD | $0.7299 0 USD | $0.7299 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,492 0 USD |
-1.26
|
$17.88B 0 USD | $391.56K 0 USD | $1,464.5 0 USD | $1,506 0 USD | $17.88B 0 USD | 12.86 | $1.16 0 USD | |
| McBride plc MCB.L | $152 0 USD |
-0.26
|
$259.47M 0 USD | $113.08K 0 USD | $150.4 0 USD | $155 0 USD | $259.47M 0 USD | 6.60 | $0.23 0 USD | |
| Currys plc CURY.L | $127.4 0 USD |
+2.25
|
$1.44B 0 USD | $3.97M 0 USD | $121.6 0 USD | $127.4 0 USD | $1.44B 0 USD | 25.48 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $261.5 0 USD |
+0.19
|
$113.64M 0 USD | $7K 0 USD | $257.05 0 USD | $265.56 0 USD | $113.64M 0 USD | 9.33 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,294 0 USD |
-0.57
|
$72.18B 0 USD | $2.75M 0 USD | $3,265 0 USD | $3,322 0 USD | $72.18B 0 USD | 24.22 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $457.4 0 USD |
-1.59
|
$1.58B 0 USD | $413.95K 0 USD | $440.2 0 USD | $462.8 0 USD | $1.58B 0 USD | 16.33 | $0.28 0 USD | |
| Famous Brands Limited FBR.JO | $6,030 0 USD |
+2.73
|
$6.04B 0 USD | $461.16K 0 USD | $5,860 0 USD | $6,156 0 USD | $6.04B 0 USD | 12.58 | $4.79 0 USD | |
| Bunzl plc BNZL.L | $2,418 0 USD |
-0.98
|
$8.11B 0 USD | $4.62M 0 USD | $2,364 0 USD | $2,418 0 USD | $8.11B 0 USD | 16.22 | $1.49 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,400 0 USD |
+2.69
|
$2.78B 0 USD | $16.47K 0 USD | $3,321 0 USD | $3,400 0 USD | $2.78B 0 USD | 11.44 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,705 0 USD |
-0.31
|
$1.56B 0 USD | $20.07K 0 USD | $9,705 0 USD | $9,750 0 USD | $1.56B 0 USD | 6.00 | $16.18 0 USD | |
| H&T Group plc HAT.L | $644 0 USD |
-0.62
|
$280.01M 0 USD | $679.17K 0 USD | $644 0 USD | $646 0 USD | $280.01M 0 USD | 12.62 | $0.51 0 USD | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
0
|
$35.85M — | $9.9M — | $0.39 — | $0.39 — | $35.85M — | 0 | $0 — | |
| London Stock Exchange Group plc LSEG.L | $11,475 0 USD |
-0.09
|
$60.7B 0 USD | $755.49K 0 USD | $11,375 0 USD | $11,495 0 USD | $60.7B 0 USD | 90.35 | $1.27 0 USD | |
| HICL Infrastructure PLC HICL.L | $112 0 USD |
-1.23
|
$2.23B 0 USD | $5.12M 0 USD | $110.69 0 USD | $113 0 USD | $2.23B 0 USD | 22.39 | $0.05 0 USD | |
| IG Group Holdings plc IGG.L | $1,118 0 USD |
-0.89
|
$3.9B 0 USD | $743.08K 0 USD | $1,114 0 USD | $1,148 0 USD | $3.9B 0 USD | 11.64 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,870 0 USD |
-1.31
|
$5.23B 0 USD | $41.82K 0 USD | $15,590 0 USD | $15,980 0 USD | $5.23B 0 USD | 29.88 | $5.31 0 USD | |
| Coinsilium Group Limited COIN.AQ | $3.8 0 USD |
-3.55
|
$7.42M 0 USD | $4.37M 0 USD | $3.8 0 USD | $4.07 0 USD | $7.42M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $15.5 0 USD |
+6.9
|
$16.74M 0 USD | $128.29K 0 USD | $14.5 0 USD | $15.84 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
0
|
$6.55M 0 USD | $908.8K 0 USD | $0.26 0 USD | $0.2999 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $214.2 0 USD |
-0.46
|
$1.14B 0 USD | $1.14M 0 USD | $210.6 0 USD | $215.4 0 USD | $1.14B 0 USD | 14.27 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.05 0 USD |
0
|
$9.25M 0 USD | $38K 0 USD | $1.92 0 USD | $1.92 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $390 0 USD |
-0.64
|
$975.57M 0 USD | $437.15K 0 USD | $385.5 0 USD | $396.5 0 USD | $975.57M 0 USD | 30.00 | $0.13 0 USD | |
| Coats Group plc COA.L | $75.9 0 USD |
-1.04
|
$1.21B 0 USD | $3.52M 0 USD | $75.5 0 USD | $76.8 0 USD | $1.21B 0 USD | 18.97 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,764 0 USD |
-2.26
|
$6.39B 0 USD | $469.92K 0 USD | $4,764 0 USD | $4,850 0 USD | $6.39B 0 USD | 38.41 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.4099 0 USD |
-4.65
|
$13.04M 0 USD | $125.74M 0 USD | $0.38 0 USD | $0.44 0 USD | $13.04M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $37.2 0 USD |
-1.59
|
$112.21M 0 USD | $259.69K 0 USD | $36 0 USD | $38 0 USD | $112.21M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $752 0 USD |
0
|
$5.04M 0 USD | $10 0 USD | $752 0 USD | $752 0 USD | $5.04M 0 USD | 12.96 | $0.58 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $83.47K 0 USD | $6.5 0 USD | $7 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08 0 USD |
-27.27
|
$1.6M 0 USD | $100.77M 0 USD | $0.07 0 USD | $0.08999 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $389.2 0 USD |
-5.44
|
$3.89B 0 USD | $5.61M 0 USD | $382.6 0 USD | $403 0 USD | $3.89B 0 USD | 21.62 | $0.18 0 USD | |
| DFS Furniture plc DFS.L | $166.5 0 USD |
-1.48
|
$384.1M 0 USD | $56.42K 0 USD | $166.5 0 USD | $168.67 0 USD | $384.1M 0 USD | 55.50 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $8.2 0 USD |
+1.74
|
$70.94M 0 USD | $844.13K 0 USD | $8 0 USD | $8.2 0 USD | $70.94M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $77 0 USD |
-0.13
|
$1.19B 0 USD | $1.71M 0 USD | $76.3 0 USD | $77.2 0 USD | $1.19B 0 USD | 9.62 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $418 0 USD |
-0.59
|
$571.31M 0 USD | $116.35K 0 USD | $414 0 USD | $421 0 USD | $571.31M 0 USD | 10.19 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.73 0 USD |
0
|
$2.63M 0 USD | $6M 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
0
|
$12.56M 0 USD | $925.13K 0 USD | $3.42 0 USD | $3.6 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||