결과 페이지 711 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Co SOT.HM | €78.94 91.12 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €78.94 91.12 USD | €78.94 91.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyoritsu Maintenance Co Ltd 648.DU | €13.70 15.81 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.MU | €12.93 14.93 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €12.83 14.8 USD | €12.98 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.MU | €15.41 17.79 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €15.29 17.65 USD | €15.44 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.BE | €57.90 66.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.BE | €204.80 236.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Elm Group Inc PNC.MU | €1.88 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.DU | €156.30 180.42 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €156.30 180.42 USD | €157.58 181.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.HA | €39.54 45.64 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €39.54 45.64 USD | €39.54 45.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.BE | €191.85 221.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.MU | €73.50 84.84 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIS Inc 4HO.HA | €17.40 20.09 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.BE | €11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Capital Environmental Protection Group Co Ltd TIA.MU | €0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.BE | €6.22 7.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.HA | €68.15 78.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.MU | €1.50 1.73 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exro Technologies Inc 1O2.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.DU | €40.22 46.43 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €40.22 46.43 USD | €40.44 46.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.BE | €164.45 189.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.HA | €936.40 1080.92 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €936.40 1080.92 USD | €936.40 1080.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.HM | €23.28 26.87 USD |
+0.26
|
€0.00 0 USD | €220.00 253.95 USD | €23.28 26.87 USD | €23.28 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.HA | €11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interstahl Handel Holding AG LAH1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amoéba S.A. A1H.SG | €0.83 0.96 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | -€1.25 -1.4 USD | ||
| FutureFuel Corp 3FF.DU | €3.79 4.37 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwater Resources Inc UCCP.MU | €0.45 0.52 USD |
+5.16
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Foods Ltd CFH.SG | €0.36 0.41 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.SG | €24.19 27.92 USD |
-1.35
|
€0.00 0 USD | €14.00 16.16 USD | €23.64 27.29 USD | €24.51 28.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura BBVH11.SA | R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KIS Inverse 2X Copper Futures E 570073.KS | ₩6,725 5.08 USD |
-4.07
|
₩0 0 USD | ₩39 0.03 USD | ₩6,725 5.08 USD | ₩6,885 5.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Alfa Laval AB AA9.MU | €49.37 56.99 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €49.37 56.99 USD | €49.37 56.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.DU | €37.57 43.36 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €37.56 43.35 USD | €37.59 43.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp M1C1.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.42 2.56 USD |
-7.92
|
NZ$0.00 0 USD | NZ$57.00K 33.05K USD | NZ$4.42 2.56 USD | NZ$4.70 2.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$621.22K 411.16K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| PHarol SGPS SA PTCA.SG | €0.07 0.08 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX RC03.VI | €60.49 69.83 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €60.49 69.83 USD | €60.49 69.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | CA$25.87 19.2 USD |
+0.04
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$25.50 18.92 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| IDOX PLC LWL.MU | €0.89 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equillium Inc 0FY.MU | €2.51 2.9 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.DU | €23.57 27.21 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €23.57 27.21 USD | €23.57 27.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2TAK5.VI | €11.87 13.7 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €11.87 13.7 USD | €12.21 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.MU | €2.93 3.38 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.HM | €3.40 3.92 USD |
+8.28
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skytop Lodge Corporation SKTPP | $203.09 — |
-2.83
|
$0.00 — | $24.00 — | $203.09 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
| Ishares Msci Hong Kong Etf BEWH39.SA | R$37.88 7.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$37.88 7.68 USD | R$37.88 7.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PT Elnusa Tbk 5EL.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$5.07 2.94 USD |
+0.5
|
NZ$0.00 0 USD | NZ$12.00K 6.96K USD | NZ$5.07 2.94 USD | NZ$5.07 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AMPD Ventures Inc 2Q0.MU | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €165.00 190.47 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Challenger Ltd GK9.HM | €5.60 6.46 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc CT9.MU | €0.95 1.09 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.SG | €50.78 58.62 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €49.58 57.23 USD | €50.78 58.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INNA.MU | €25.60 29.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI | $21.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| AVADA Group Limited AVD.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$4.99K 3.3K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Brockman Mining Ltd WA2.BE | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prim SA 5P1.DU | €12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./EVN AT0000A2H3X1.VI | €1.86 2.15 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BECHTLE GJ00.VI | €13.07 15.09 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €13.07 15.09 USD | €13.27 15.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.BE | €4.98 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Life Assurance PCL XBLA.MU | €0.61 0.7 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Redstone Resources Ltd R8D.BE | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 2810.HK | HK$72.04 9.21 USD |
+0.67
|
HK$0.00 0 USD | HK$1.30K 166.22 USD | HK$71.70 9.17 USD | HK$72.54 9.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Devon Energy Corp DY6.DU | €38.59 44.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €38.59 44.55 USD | €38.65 44.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.SG | €3.86 4.46 USD |
+1.05
|
€0.00 0 USD | €400.00 461.73 USD | €3.78 4.36 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.HA | €21.75 25.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.75 25.11 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynex Capital Inc DYT1.DU | €11.11 12.82 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.11 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Co HIH.F | €3.51 4.05 USD |
-0.85
|
€0.00 0 USD | €500.00 577.17 USD | €3.51 4.05 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp OR6.BE | €0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI 500 Index ETF Feeder Fd (LOF) A 162711.SZ | CN¥1.88 0.28 USD |
-0.84
|
CN¥0.00 0 USD | CN¥106.62K 15.73K USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TJX Companies Inc TJX.BE | €133.26 153.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rithm Capital Corp 14N1.MU | €7.84 9.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.SG | €62.25 71.86 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €60.75 70.13 USD | €62.25 71.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.SG | €1.60 1.85 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Co KRH.DU | €18.80 21.7 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.SG | €142.00 163.92 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €139.90 161.49 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philly Shipyard ASA PHLYO.OL | NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Century Casinos Inc CNT.BE | €1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.BE | €3.56 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.DU | €64.30 74.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.44 73.23 USD | €64.62 74.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Currency Hedged MSCI EAFE ETF BHEF39.SA | R$57.19 11.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.19 11.59 USD | R$57.19 11.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CITIC Securities Co Ltd CI9.MU | €2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Do&Co AT0000A2MKS2.VI | €12.64 14.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.31 14.21 USD | €12.64 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDW Corp CDW.BE | €117.80 135.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandisk Corporation BW9.SG | €1,540.00 1777.68 USD |
+9.22
|
€0.00 0 USD | €14.00 16.16 USD | €1,460.00 1685.33 USD | €1,540.00 1777.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Medical Devices ETF BIHI39.SA | R$7.43 1.51 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.43 1.51 USD | R$7.43 1.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ubiquiti Inc 3UB.BE | €478.00 551.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenia Hotels & Resorts Inc 0XHR.DU | €16.00 18.12 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stewart Information Services Corp SIU.BE | €58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.SG | €0.97 1.12 USD |
+6.58
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./WeinBasket RCLF.VI | €23.66 27.31 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €23.51 27.14 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.MU | €0.26 0.29 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.MU | €435.20 502.37 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €434.90 502.02 USD | €435.20 502.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ringmetall SE HP3A.BE | €2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./VW Vz 21-26 AT0000A2R903.VI | €43.18 49.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.18 49.84 USD | €43.18 49.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argan Inc 1AW.SG | €534.00 616.41 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €519.50 599.68 USD | €538.00 621.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPJ.BO | ₹16.07 0.19 USD |
0
|
₹0.00 0 USD | ₹2.61K 31.61 USD | ₹16.07 0.19 USD | ₹17.76 0.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BNY MELLON SUSTAINABLE INTERNAT AT0000A2P576.VI | €2.07 2.39 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Li-Ion Graphite Corp 0TD.SG | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||