Result Page 711 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Co Ltd BY6.HA | €10.70 11.7 USD |
+1.23
|
€0.00 0 USD | €2.50K 2.73K USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StorageVault Canada Inc 0SV.MU | €2.90 3.17 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.BE | €342.00 373.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €340.00 371.67 USD | €342.00 373.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.SG | €7.30 7.65 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.BE | €82.20 89.86 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €82.20 89.86 USD | €82.40 90.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./EVN AT0000A2FHT0.VI | €1.86 2.03 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.BE | €16.23 17.74 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €16.14 17.64 USD | €16.23 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088798.TW | NT$2.28 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.HM | €1.90 2.08 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.HM | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXD8.VI | €0.88 0.96 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.DU | €117.20 128.12 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €117.20 128.12 USD | €117.70 128.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.BE | €97.50 106.58 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.MU | €35.20 38.48 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.DU | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.MU | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Splendid Holdings Ltd HKM2.BE | €0.01 0.0098 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telares de Palo Grande S.A.C.A TPG.CR | ¤12.60 — |
+8
|
¤0.00 — | ¤1.02K — | ¤6.51 — | ¤7.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGB OE TL.Z./AURUBIS AT0000A2FFY4.VI | €8.16 8.92 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €8.11 8.87 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macrogenics Inc M55.BE | €1.35 1.47 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082490.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.05 0.0015 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| OUE Ltd OUE1.HA | €0.75 0.81 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.DU | €77.59 84.82 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €77.43 84.64 USD | €77.59 84.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung China A50 Futures ETN(H 530014.KS | ₩19,865 14.99 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 081120.TW | NT$4.24 0.13 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$4.24 0.13 USD | NT$4.24 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Matson Inc 68M.BE | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.BE | €238.30 260.49 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €237.35 259.46 USD | €238.30 260.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.MU | €48.80 53.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azelis Group NV 2R7.MU | €9.37 10.24 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.21 USD | €9.37 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.BE | €73.15 79.96 USD |
+1.46
|
€0.00 0 USD | €220.00 240.49 USD | €73.10 79.91 USD | €73.15 79.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.DU | €86.50 94.56 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.MU | €235.95 257.93 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €234.60 256.45 USD | €236.05 258.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.HA | €209.50 229.01 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €209.50 229.01 USD | €209.50 229.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.BE | €6.50 7.1 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.1 USD | €6.53 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVUD.SG | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.MU | €399.90 437.14 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €398.95 436.11 USD | €399.90 437.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.MU | €493.00 538.92 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €492.00 537.82 USD | €493.00 538.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048873.TW | NT$0.81 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wenzhou Kangning Hospital Co Ltd 4WK.SG | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2C.MU | €23.17 25.33 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €22.86 24.99 USD | €23.17 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.MU | €207.10 226.39 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €207.10 226.39 USD | €207.10 226.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Co JAP.DU | €23.42 25.6 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €23.35 25.52 USD | €23.42 25.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mind Medicine Inc MMQ.MU | €11.77 12.87 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €11.43 12.49 USD | €11.77 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.BE | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.MU | €33.18 36.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €33.02 36.1 USD | €33.18 36.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng CSI One Belt and One Road Index Fund 502013.SS | CN¥1.42 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥76.87K 10.69K USD | CN¥1.41 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GERDAU MET PN EB N1 GOAU4F.SA | R$9.02 1.83 USD |
+0.89
|
R$0.00 0 USD | R$26.96K 5.46K USD | R$8.93 1.81 USD | R$9.03 1.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.MU | €128.95 140.96 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €128.95 140.96 USD | €128.95 140.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Cyprus Holdings PLC 318.SG | €6.60 7.21 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2PKY3.VI | €104.92 114.69 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €104.92 114.69 USD | €104.92 114.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.BE | €15.40 16.83 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerco Inc AUK.MU | €43.40 47.44 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Bitcoin Technologies AG ABT.HM | €0.22 0.24 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 11.95 1.15 USD |
+0.08
|
NOK 0.00 0 USD | NOK 15.00K 1.44K USD | NOK 11.88 1.14 USD | NOK 12.00 1.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Darden Restaurants Inc DDN.SG | €157.85 172.55 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €157.85 172.55 USD | €157.85 172.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vranken Pommery Monopole 9VP.F | €11.10 12.13 USD |
-3.9
|
€0.00 0 USD | €304.00 332.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083337.TW | NT$0.62 0.02 USD |
-3.12
|
NT$0.00 0 USD | NT$111.00K 3.53K USD | NT$0.62 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fielmann AG FIE.HM | €43.40 47.44 USD |
+0.58
|
€0.00 0 USD | €200.00 218.63 USD | €43.00 47 USD | €43.40 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ1.MU | €0.97 1.06 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Global Infrastructure Feeder ETF STXIFR.JO | ZAC 5,984.00 0 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 1.91K 0 USD | ZAC 5,962.00 0 USD | ZAC 6,008.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 035887.TW | NT$0.72 0.02 USD |
0
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.72 0.02 USD | NT$0.72 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xencor Inc XE9.SG | €12.70 13.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acuity Brands Inc AQ8.SG | €310.00 338.87 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €310.00 338.87 USD | €310.00 338.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034763.TW | NT$2.36 0.07 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.36 0.07 USD | NT$2.36 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX2 l Verbund AT0000A2PD43.VI | €3.75 4.1 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities 3CON.AS | €1.74 1.9 USD |
+2.64
|
€0.00 0 USD | €102.85K 112.43K USD | €1.66 1.81 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.MU | €0.45 0.49 USD |
+13.07
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.MU | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tao Heung Holdings Ltd BVI.SG | €0.02 0.02 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.HA | €12.29 13.43 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €12.29 13.43 USD | €12.29 13.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorio Reig Jofre SA FEQ1.BE | €2.56 2.8 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054367.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Koninklijke KPN NV KPNB.SG | €3.84 4.2 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlanticus ATLCP | $24.02 — |
-0.08
|
$0.00 — | $2.39K — | $24.02 — | $24.15 — | $0.00 — | 3.16 | $7.61 — | ||
| Inception Growth IGTAU | $2.10 — |
0
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
| 089028.TW | NT$7.65 0.24 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yanchang Petroleum International Ltd ML4.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.HA | €157.60 172.28 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €157.60 172.28 USD | €157.60 172.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci Eurozone ETF BEZU39.SA | R$88.56 17.58 USD |
+0.64
|
R$0.00 0 USD | R$0.00 0 USD | R$86.76 17.58 USD | R$86.76 17.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Magellan Aerospace Corp 4M7A.SG | €12.00 12.35 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELG0.6%4DEC26 B271.BR | €99.00 108.22 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €99.00 108.22 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinova Fastigheter AB 733.DU | €2.55 2.79 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.04 9.6 USD |
+0.14
|
NOK 0.00 0 USD | NOK 70.00M 6.71M USD | NOK 100.04 9.6 USD | NOK 100.04 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BorgWarner Inc BGW.BE | €38.66 42.26 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €38.66 42.26 USD | €38.66 42.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.MU | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058228.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.HA | €3.62 3.96 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerraCom Ltd 2GF.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corporation ORCLCL.SN | CLP 182,000 184.77 USD |
+4.48
|
CLP 0 0 USD | CLP 0 0 USD | CLP 182,000 184.77 USD | CLP 182,000 184.77 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Laboratorio Reig Jofre SA FEQ1.SG | €2.45 2.68 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.45 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.MU | €23.63 25.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.63 25.83 USD | €23.63 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Actinver Casa de Bolsa - SMART TRAC 14 ETF SMARTRC14.MX | MX$44.83 2.65 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$44.83 2.65 USD | MX$44.83 2.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| RCB OE Index.Z./CECE INF R01A.VI | €10.57 11.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.57 11.55 USD | €10.57 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.HM | €47.60 52.03 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.BE | €0.26 0.28 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.HM | €5.32 5.82 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €5.32 5.82 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087295.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Unilever PLC UL.BA | ARS 33,240.00 39.29 USD |
-0.66
|
ARS 0.00 0 USD | ARS 6.65K 7.85 USD | ARS 33,160.00 39.2 USD | ARS 33,720.00 39.86 USD | ARS 0.00 0 USD | 109.98 | ARS 302.21 0.36 USD | ||
| Energy Recovery Inc 5E2.DU | €11.58 12.66 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €11.55 12.63 USD | €11.58 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||