Result Page 711 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thungela Resources Ltd
6UP.MU
DE
|
€6.83 7.88 USD |
+9.99
|
€0.00 0 USD | €100.00 115.43 USD | €6.47 7.47 USD | €6.83 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune Parts Industry Public Company Limited
FPI-R.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 0.00 0 USD | THB 67.30K 1.89K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 0.00 0 USD | 6.56 | THB 0.26 0.007 USD | ||
Kitron ASA
KP5.BE
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackBerry Ltd
RI1.HM
DE
|
€7.14 8.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.14 8.24 USD | €7.38 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Ltd
FZA.SG
DE
|
€1.29 1.49 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PF.TO
CA
|
CA$23.47 17.42 USD |
+0.47
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$23.39 17.36 USD | CA$23.56 17.48 USD | CA$0.00 0 USD | 8.55 | CA$2.74 2.04 USD | ||
Yamaha Motor Co Ltd
YMA.DU
DE
|
€10.19 11.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.19 11.76 USD | €10.31 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Materials Inc
AP2.HM
DE
|
€406.45 469.18 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €406.45 469.18 USD | €410.90 474.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Ltd
GUJB.SG
DE
|
€0.06 0.07 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Chemical Co
EAC.DU
DE
|
€62.26 71.87 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €62.04 71.61 USD | €62.32 71.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ServiceNow Inc
4S0.DU
DE
|
€124.30 143.48 USD |
+4.85
|
€0.00 0 USD | €12.00 13.85 USD | €118.10 136.33 USD | €124.30 143.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.BE
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro NV
F3DC.BE
DE
|
€8.49 9.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR1.MU
DE
|
€9.45 10.91 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,678.00 0 USD |
-0.06
|
VES 0.00 0 USD | VES 9.50K 0 USD | VES 1,677.00 0 USD | VES 1,684.95 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Safran SA
SEJ1.HM
DE
|
€343.20 396.17 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €343.20 396.17 USD | €345.90 399.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAG.MU
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voya Financial Inc
V0Y.MU
DE
|
€86.50 99.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Co
SOT.HM
DE
|
€76.40 88.19 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €76.24 88.01 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyoritsu Maintenance Co Ltd
648.DU
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.MU
DE
|
€12.70 14.66 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.67 14.62 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOM.MU
DE
|
€16.64 19.21 USD |
+0.56
|
€0.00 0 USD | €4.00K 4.62K USD | €16.64 19.21 USD | €16.83 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.BE
DE
|
€57.90 66.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordson Corp
ND1.BE
DE
|
€204.80 236.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Elm Group Inc
PNC.MU
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salesforce Inc
FOO.DU
DE
|
€223.35 257.82 USD |
+4.71
|
€0.00 0 USD | €5.00 5.77 USD | €214.45 247.55 USD | €225.80 260.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZ.SG
DE
|
€3.40 3.93 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.HA
DE
|
€36.14 41.72 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.70 41.21 USD | €36.14 41.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.BE
DE
|
€191.85 221.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Macro SA
B4W.MU
DE
|
€66.50 76.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIS Inc
4HO.HA
DE
|
€21.20 24.47 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA1.BE
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tianjin Capital Environmental Protection Group Co Ltd
TIA.MU
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veganz Group AG
VEZ.BE
DE
|
€6.22 7.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.HA
DE
|
€402.35 464.45 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €386.70 446.38 USD | €402.35 464.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airports Of Thailand PLC
NYVQ.MU
DE
|
€1.65 1.9 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exro Technologies Inc
1O2.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB
B6E.DU
DE
|
€42.26 48.78 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €42.14 48.64 USD | €42.46 49.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Becton, Dickinson and Co
BOX.BE
DE
|
€164.45 189.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.HA
DE
|
€879.20 1014.89 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €879.20 1014.89 USD | €885.20 1021.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.HM
DE
|
€19.76 22.81 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €19.76 22.81 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.HA
DE
|
€11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interstahl Handel Holding AG
LAH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amoéba S.A.
A1H.SG
DE
|
€0.67 0.77 USD |
+2.76
|
€0.00 0 USD | €5.87K 6.78K USD | €0.66 0.76 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | -€1.25 -1.4 USD | ||
FutureFuel Corp
3FF.DU
DE
|
€4.48 5.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwater Resources Inc
UCCP.MU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Foods Ltd
CFH.SG
DE
|
€0.39 0.45 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4C.SG
DE
|
€23.89 27.58 USD |
+1.62
|
€0.00 0 USD | €300.00 346.3 USD | €23.52 27.15 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
KIS Inverse 2X Copper Futures E
570073.KS
KR
|
₩5,515 4.16 USD |
+0.55
|
₩0 0 USD | ₩20 0.02 USD | ₩5,515 4.16 USD | ₩5,515 4.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Alfa Laval AB
AA9.MU
DE
|
€51.84 59.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.84 59.84 USD | €51.84 59.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.DU
DE
|
€33.68 38.88 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €33.06 38.16 USD | €33.68 38.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp
M1C1.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$4.13 2.36 USD |
+1.35
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$4.13 2.36 USD | NZ$4.13 2.36 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
PHarol SGPS SA
PTCA.SG
DE
|
€0.09 0.1 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./ATX
RC03.VI
AT
|
€67.49 77.91 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €67.49 77.91 USD | €67.49 77.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.29 19.51 USD |
+0.34
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.00 19.29 USD | CA$26.29 19.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
IDOX PLC
LWL.MU
DE
|
€0.89 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equillium Inc
0FY.MU
DE
|
€2.01 2.32 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lundin Mining Corp
GXD.DU
DE
|
€24.15 27.88 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €24.15 27.88 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2TAK5.VI
AT
|
€13.16 15.19 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €13.16 15.19 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perseus Mining Ltd
P4Q.MU
DE
|
€4.14 4.78 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.15 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.HM
DE
|
€3.34 3.86 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skytop Lodge Corporation
SKTPP
US
|
$203.10 — |
0
|
$0.00 — | $20.00 — | $203.10 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
Ishares Msci Hong Kong Etf
BEWH39.SA
BR
|
R$39.62 8.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$39.62 8.03 USD | R$39.62 8.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PT Elnusa Tbk
5EL.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$5.14 2.93 USD |
+0.19
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | NZ$5.14 2.93 USD | NZ$5.14 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
AMPD Ventures Inc
2Q0.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €165.00 190.47 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Challenger Ltd
GK9.HM
DE
|
€5.75 6.64 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics Inc
CT9.MU
DE
|
€1.79 2.07 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A.O. Smith Corp
3SM.SG
DE
|
€52.02 60.05 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €51.44 59.38 USD | €53.34 61.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INNA.MU
DE
|
€30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawaiian Electric Company, Inc. PFD J 4.75%
HAWLI
US
|
$21.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Brockman Mining Ltd
WA2.BE
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prim SA
5P1.DU
DE
|
€13.05 15.06 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./EVN
AT0000A2H3X1.VI
AT
|
€1.91 2.2 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BECHTLE
GJ00.VI
AT
|
€16.60 19.16 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.65 19.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.BE
DE
|
€4.98 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance PCL
XBLA.MU
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Redstone Resources Ltd
R8D.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Emerging ASEAN Titans 100 ETF
2810.HK
HK
|
HK$71.78 9.18 USD |
-0.61
|
HK$0.00 0 USD | HK$1.00K 127.86 USD | HK$71.78 9.18 USD | HK$71.88 9.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Devon Energy Corp
DY6.DU
DE
|
€40.67 46.95 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €39.82 45.97 USD | €40.67 46.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Land Ltd
CHZ.SG
DE
|
€3.54 4.09 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HA
DE
|
€25.40 29.32 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.DU
DE
|
€11.11 12.82 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.72 USD | €11.11 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Co
HIH.F
DE
|
€3.55 4.1 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €3.55 4.1 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.BE
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF CSI 500 Index ETF Feeder Fd (LOF) A
162711.SZ
CN
|
CN¥1.88 0.28 USD |
+0.05
|
CN¥0.00 0 USD | CN¥21.50K 3.17K USD | CN¥1.88 0.28 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TJX Companies Inc
TJX.BE
DE
|
€133.26 153.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rithm Capital Corp
14N1.MU
DE
|
€8.68 10.02 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.02 USD | €8.68 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken Holding NV
4H5.SG
DE
|
€67.80 78.26 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.SG
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyushu Railway Co
KRH.DU
DE
|
€18.90 21.82 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurocrine Biosciences Inc
NB3.SG
DE
|
€132.95 153.47 USD |
-0.6
|
€0.00 0 USD | €7.00 8.08 USD | €130.95 151.16 USD | €133.35 153.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philly Shipyard ASA
PHLYO.OL
NO
|
NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Century Casinos Inc
CNT.BE
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.BE
DE
|
€3.56 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pure Storage Inc
6PU.DU
DE
|
€80.50 92.92 USD |
-16.06
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €84.94 98.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Currency Hedged MSCI EAFE ETF
BHEF39.SA
BR
|
R$60.42 12.25 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$60.42 12.25 USD | R$60.42 12.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CITIC Securities Co Ltd
CI9.MU
DE
|
€3.00 3.46 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
