Página de resultados 711 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola SA
IBE1.DU
DE
|
€22.55 26.03 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €22.51 25.98 USD | €22.63 26.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PulteGroup Inc
PU7.SG
DE
|
€119.65 138.12 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €118.30 136.56 USD | €120.35 138.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd.
7011.S
JP
|
¥3,020 18.62 USD |
-14.69
|
¥0 0 USD | ¥200 1.23 USD | ¥3,020 18.62 USD | ¥3,020 18.62 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
HP Inc
7HP.HA
DE
|
€26.08 30.11 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.08 30.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modern Dental Group Ltd
1MD.MU
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€11.38 13.14 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.77 USD | €11.43 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X MSCI China ETF
3040.HK
HK
|
HK$32.32 4.13 USD |
-1.4
|
HK$0.00 0 USD | HK$12.15K 1.55K USD | HK$32.00 4.09 USD | HK$32.62 4.17 USD | HK$0.00 0 USD | 11.18 | HK$2.89 0.37 USD | ||
West Fraser Timber Co.Ltd
WFC.MU
DE
|
€61.10 70.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.10 70.53 USD | €61.10 70.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€35.89 41.43 USD |
-1.43
|
€0.00 0 USD | €200.00 230.87 USD | €35.51 40.99 USD | €36.44 42.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€13.26 15.31 USD |
0
|
€0.00 0 USD | €3.74K 4.32K USD | €13.20 15.24 USD | €13.48 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€18.40 21.24 USD |
+6.98
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.HA
DE
|
€49.84 57.53 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €49.84 57.53 USD | €49.84 57.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€268.30 309.71 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €264.20 304.98 USD | €268.30 309.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€23.07 26.63 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €22.83 26.35 USD | €23.31 26.91 USD | €0.00 0 USD | 48.46 | €0.48 0.55 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$60.48 12.26 USD |
-1.72
|
R$0.00 0 USD | R$19.13K 3.88K USD | R$60.44 12.25 USD | R$62.52 12.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — |
|
|
Kinepolis Group NV
KPSN.DU
DE
|
€49.15 56.74 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €49.15 56.74 USD | €49.55 57.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€9.20 10.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.25 10.68 USD | €0.00 0 USD | 62.16 | €0.15 0.17 USD | ||
Nuvve Holding Corp.
NVVEW
US
|
$0.01 — |
+35.9
|
$0.00 — | $1.10M — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
Luckin Coffee Inc
LC0A.HA
DE
|
€29.40 33.94 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE.MU
DE
|
€36.90 42.59 USD |
-0.94
|
€0.00 0 USD | €100.00 115.43 USD | €36.90 42.59 USD | €37.25 43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Bullion Securities
GBS.PA
FR
|
€331.33 382.47 USD |
-0.89
|
€0.00 0 USD | €168.00 193.93 USD | €330.17 381.13 USD | €331.75 382.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.HA
DE
|
€172.25 198.83 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €172.25 198.83 USD | €172.25 198.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF
9812.HK
HK
|
$1.36 — |
-1.16
|
$0.00 — | $16.60K — | $1.25 — | $1.25 — | $0.00 — | 1.70 | $0.79 — | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco S P 500 High Beta ETF
COETNQ.JO
ZA
|
ZAC 2,088.00 1.11 USD |
-2.43
|
ZAC 0.00 0 USD | ZAC 14.00 0.01 USD | ZAC 2,095.00 1.12 USD | ZAC 2,095.00 1.12 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Emerson Electric Co
EMR.HA
DE
|
€146.05 168.59 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €146.05 168.59 USD | €146.05 168.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zedge Inc
34Z.MU
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First SF SHS Agri Sel them Alloc(LOF) A
164403.SZ
CN
|
CN¥0.92 0.14 USD |
+0.44
|
CN¥0.00 0 USD | CN¥168.36K 24.84K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Premia China Government and Policy Bank Bond Long Duration ETF
2817.HK
HK
|
HK$154.70 19.78 USD |
0
|
HK$0.00 0 USD | HK$120.00 15.34 USD | HK$154.50 19.75 USD | HK$154.50 19.75 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Shinhan Inverse Russell 2000 ET
500055.KS
KR
|
₩8,930 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Extra Space Storage Inc
FG8.MU
DE
|
€141.94 163.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.94 163.85 USD | €141.94 163.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pennon Group PLC
3PN.HA
DE
|
€4.11 4.74 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.74 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eiffage SA
EF3.DU
DE
|
€104.95 121.15 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €104.30 120.4 USD | €104.95 121.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telenor ASA
TEQ.DU
DE
|
€12.73 14.69 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €12.73 14.69 USD | €12.84 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€11.30 13.04 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ON Semiconductor Corp
XS4.DU
DE
|
€58.90 67.99 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €56.97 65.76 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUESS MicroTec SE
SMHN.DU
DE
|
€44.10 50.91 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €44.10 50.91 USD | €44.72 51.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€6.06 7 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€179.50 207.2 USD |
+1.13
|
€0.00 0 USD | €3.00 3.46 USD | €176.50 203.74 USD | €179.50 207.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pluxee A
RV1.DU
DE
|
€11.95 13.79 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €11.87 13.7 USD | €11.95 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpex Corp
I8U.DU
DE
|
€19.33 22.31 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €19.33 22.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HA
DE
|
€14.00 16.16 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Nickel Co Inc
4E0.MU
DE
|
€0.62 0.72 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€27.80 32.09 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glanbia PLC
GL9.DU
DE
|
€19.62 22.65 USD |
-7.54
|
€0.00 0 USD | €0.00 0 USD | €19.43 22.43 USD | €20.62 23.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykredit Invest Lange Obligationer KL
NYILO.CO
DK
|
DKK 86.03 12.61 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wolford AG
WOF.SG
DE
|
€1.96 2.26 USD |
+20.99
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifeway Foods Inc
LWF.SG
DE
|
€19.90 22.97 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydro One Ltd
8H1.MU
DE
|
€36.47 42.1 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €36.47 42.1 USD | €36.47 42.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yoc AG
YOC.DU
DE
|
€2.51 2.9 USD |
-10.04
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFA Financial Inc
M4ZA.DU
DE
|
€5.74 6.63 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.76 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kamux Oyj
FI4000206750.SG
DE
|
€1.29 1.49 USD |
+5.98
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest CSI300 ETF Feeder (LOF)A
160706.SZ
CN
|
CN¥1.07 0.16 USD |
-0.65
|
CN¥0.00 0 USD | CN¥1.37M 201.6K USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.SG
DE
|
€9.24 10.67 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €8.94 10.32 USD | €9.27 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Close Brothers Group PLC
CS3.MU
DE
|
€4.70 5.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molson Coors Beverage Co
NY7.MU
DE
|
€37.94 43.79 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €37.94 43.79 USD | €37.94 43.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iron Mountain Inc
I5M.MU
DE
|
€94.60 109.2 USD |
-9.92
|
€0.00 0 USD | €0.00 0 USD | €94.60 109.2 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edison International
EIX.MU
DE
|
€54.34 62.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.34 62.73 USD | €54.34 62.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia
1VRA.HA
DE
|
€17.76 20.5 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €17.76 20.5 USD | €17.79 20.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resources Connection Inc
RCO.MU
DE
|
€2.34 2.7 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.SG
DE
|
€0.42 0.48 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El.En. SpA
EE5.MU
DE
|
€15.98 18.45 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €15.98 18.45 USD | €15.98 18.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fate Therapeutics Inc
F6T.SG
DE
|
€1.63 1.89 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shopify Inc
307.HA
DE
|
€127.50 147.18 USD |
+0.44
|
€0.00 0 USD | €25.00 28.86 USD | €127.50 147.18 USD | €127.50 147.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electrolux AB
ELXC.DU
DE
|
€2.85 3.29 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.25 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Holdings Inc. R
8KO.DU
DE
|
€18.50 21.36 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAO MARTINHOON NM
SMTO3F.SA
BR
|
R$20.39 4.13 USD |
-0.15
|
R$0.00 0 USD | R$10.15K 2.06K USD | R$19.72 4 USD | R$20.49 4.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Titanium Group Limited
TTNUF
US
|
$0.00 — |
0
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Racing Force SpA
X7Q.MU
DE
|
€5.18 5.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Extracts Technologies Corp
PUX.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBDPC-E.SN
CL
|
CLP 23,053 23.4 USD |
+6.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Annovis Bio Inc
07X.DU
DE
|
€0.63 0.72 USD |
-26.84
|
€0.00 0 USD | €2.00K 2.31K USD | €0.61 0.71 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.MU
DE
|
€8.47 9.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.78 USD | €8.47 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.SG
DE
|
€4.60 5.31 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LifeTech Scientific Corp
81X.DU
DE
|
€0.18 0.21 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Pollo Loco Holdings Inc
EP6.SG
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yext Inc
0YE.MU
DE
|
€6.82 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.87 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becton, Dickinson and Co
BOX.MU
DE
|
€189.84 219.14 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €189.84 219.14 USD | €189.84 219.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TS.Z./Wienerberger
AT0000A2TJD1.VI
AT
|
€2.45 2.83 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.DU
DE
|
€15.28 17.64 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.57 USD | €15.54 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.MU
DE
|
€1.19 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.38 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeffe SpA
3A1.MU
DE
|
€0.12 0.14 USD |
-12.95
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A GXASINNOVATOR
3051.HK
HK
|
HK$35.16 4.5 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Engie SA
GZFB.SG
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.SG
DE
|
€26.65 30.76 USD |
-0.74
|
€0.00 0 USD | €220.00 253.95 USD | €26.35 30.42 USD | €27.05 31.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Khonburi Sugar Power Plant Infrastructure Fund
KBSPIF.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 0.00 0 USD | THB 10.36K 291.39 USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
WisdomTree Gold 1x Daily Short ETP Securities
SBUL.AS
NL
|
€7.62 8.79 USD |
+2.26
|
€0.00 0 USD | €136.00 156.99 USD | €7.59 8.76 USD | €7.62 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.07 0.05 USD |
+9.68
|
A$0.00 0 USD | A$2.44K 1.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Olympus Corp
OLY1.MU
DE
|
€9.84 11.36 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.36 USD | €9.84 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Computacenter PLC
COUD.MU
DE
|
€55.50 64.07 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tristar Gold Inc
7TG.SG
DE
|
€0.12 0.14 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co., Inc.
MRKD.BA
AR
|
$31.30 — |
-0.63
|
$0.00 — | $147.00 — | $30.57 — | $31.30 — | $0.00 — | 44.81 | $0.70 — | ||
|
Loxley PCL
NVAI.SG
DE
|
€0.04 0.05 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QinetiQ Group PLC
QY6.SG
DE
|
€6.15 7.09 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.99 USD | €6.22 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell 2000 Automobiles and Pa
AT0000A28S74.VI
AT
|
€135.30 156.18 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €135.20 156.07 USD | €136.85 157.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹313.35 3.79 USD |
+5.87
|
₹0.00 0 USD | ₹55.74K 674.32 USD | ₹295.98 3.58 USD | ₹324.89 3.93 USD | ₹0.00 0 USD | 19.85 | ₹15.78 0.19 USD | ||
LINK Mobility Group Holding ASA
L1N.MU
DE
|
€2.51 2.9 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.DU
DE
|
€115.00 132.75 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €114.50 132.17 USD | €115.20 132.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HA
DE
|
€18.98 21.91 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €18.98 21.91 USD | €18.98 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
