Página de resultados 711 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sandston SDON	$0.0001 —	0	$1.81K —	$33.1K —	$0.0001 —	$0.0001 —	$1.81K —	0	$0 —
Life Clips LCLP	$0 —	0	$1.79K —	$0 —	$0 —	$0 —	$1.79K —	0	$0 —
Integrated Pharmaceuticals INTP	$0 —	0	$1.79K —	$0 —	$0 —	$0 —	$1.79K —	0	$0 —
The Greenrose Holding Company GNRS	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
Atlas Financial AFHIF	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
Fusion Interactive FUIG	$0.0001 —	0	$1.76K —	$40K —	$0.0001 —	$0.0001 —	$1.76K —	0	-$0.01 —
Telidyne TLDN	$0.0002999 —	0	$1.71K —	$9 —	$0.0002999 —	$0.0002999 —	$1.71K —	0	$0 —
MEDirect Latino MLTO	$0.0001 —	0	$1.7K —	$0 —	$0 —	$0 —	$1.7K —	0	$0 —
Amergent Hospitality AMHG	$0.0001 —	0	$1.68K —	$0 —	$0 —	$0 —	$1.68K —	0	$0 —
Juva Life JUVAF	$0 —	0	$1.64K —	$100 —	$0.001199 —	$0.001199 —	$1.64K —	0	$0 —
Hempfusion Wellness CBDHF	$0 —	0	$1.64K —	$600 —	$0.0001 —	$0.0001 —	$1.64K —	0	-$0.04 —
Fovea Jewelry FJHL	$0.0002 —	0	$1.62K —	$0 —	$0 —	$0 —	$1.62K —	0	$0 —
ThermoGenesis THMO	$0.0001 —	0	$1.59K —	$55 —	$0.0001 —	$0.0001 —	$1.59K —	0	-$3.98 —
Proliance PLNTQ	$0.0001 —	0	$1.58K —	$6.2K —	$0 —	$0 —	$1.58K —	0	-$0.79 —
Dominion Resources Black Warrior Trust DOMR	$0.0001 —	0	$1.57K —	$547 —	$0.0001 —	$0.0001 —	$1.57K —	0.00055	$0.18 —
Presidential Realty PDNLA	$0.0002999 —	0	$1.56K —	$134 —	$0.02999 —	$0.02999 —	$1.56K —	0	$0 —
Presidential Realty Corporation PDNLB	$0.0001 —	0	$1.56K —	$50 —	$0.0001 —	$0.0001 —	$1.56K —	0	$0 —
Spotlight Capital SLCH	$0.0001 —	0	$1.55K —	$864 —	$0.0001 —	$0.0001 —	$1.55K —	0	-$0.03 —
Galileo Tech Ltd GLTC.TA	$11.3 0.03 USD	0	$526.2K 1.53K USD	$0 0 USD	$0 0 USD	$0 0 USD	$526.2K 1.53K USD	0	$0 0 USD
STI STUO	$0 —	0	$1.49K —	$1K —	$0 —	$0 —	$1.49K —	0	-$0.06 —
Accelerated Technologies Holding ATHC	$0.0001 —	0	$1.48K —	$1.03K —	$0.0001 —	$0.0001 —	$1.48K —	0	$0 —
Kubient KBNT	$0.0001 —	0	$1.47K —	$65 —	$0.0001 —	$0.0001 —	$1.47K —	0	-$0.87 —
Klegg Electronics KLGG	$0.0001 —	0	$1.4K —	$20 —	$0.0001 —	$0.0001 —	$1.4K —	0	-$0.09 —
Royal Olympic Cruise Lines ROCLF	$0.0001 —	0	$1.4K —	$6K —	$0 —	$0 —	$1.4K —	0	$0 —
Code Rebel CDRBQ	$0.0001 —	0	$1.39K —	$2K —	$0.005499 —	$0.005499 —	$1.39K —	0	-$0.28 —
MedMen Enterprises MMNFF	$0 —	0	$1.38K —	$0 —	$0 —	$0 —	$1.38K —	0	$0 —
Sino American Oil Company OILY	$0 —	0	$1.35K —	$100 —	$0.0001 —	$0.0001 —	$1.35K —	0	$0 —
The Rowe Companies ROWC	$0.0002999 —	0	$1.33K —	$1 —	$0.0002999 —	$0.0002999 —	$1.33K —	0	-$2.88 —
Speakeasy Cannabis Club SPBBF	$0 —	0	$1.32K —	$1.13K —	$0 —	$0 —	$1.32K —	0	-$0.01 —
Bionik Laboratories BNKL	$0.0001 —	0	$1.25K —	$578 —	$0.0001 —	$0.0001 —	$1.25K —	0	-$0.72 —
Sonic Foundry SOFO	$0.0001 —	0	$1.21K —	$100 —	$0.0001 —	$0.0001 —	$1.21K —	0	-$1.62 —
Mid-Atlantic Home Health Network MAHN	$0.0001 —	0	$1.21K —	$15.49K —	$0 —	$0.0001 —	$1.21K —	0.050	$0 —
3D Pioneer Systems DPSM	$0.0002999 —	0	$1.2K —	$0 —	$0 —	$0 —	$1.2K —	0	$0 —
Vector 21 VHLD	$0.0006999 —	0	$1.19K —	$125 —	$0.14 —	$0.14 —	$1.19K —	0	-$0.02 —
Sunset Island SIGO	$0.0001 —	0	$1.19K —	$1K —	$0.0001 —	$0.0001 —	$1.19K —	0	-$0.01 —
Northern Star Investment Corp. II NSTB	$0.0001 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Vert Infrastructure CRXPF	$0 —	0	$1.15K —	$666 —	$0 —	$0 —	$1.15K —	0.000055	$0.18 —
Action Energy AECFF	$0 —	0	$1.14K —	$2.38K —	$0 —	$0 —	$1.14K —	0	-$0.16 —
Excellerant EXCL	$0.0002 —	0	$1.13K —	$191 —	$0 —	$0 —	$1.13K —	0	$0 —
Friendable FDBL	$0.0001 —	0	$1.11K —	$2K —	$0.0001 —	$0.0001 —	$1.11K —	0	-$0.6 —
PGI Incorporated PGAI	$0.0002 —	0	$1.06K —	$2K —	$0.0002 —	$0.0002 —	$1.06K —	0.000011	$17.76 —
FusionPharm FSPM	$0.0001 —	0	$1.06K —	$150 —	$0.0001 —	$0.0001 —	$1.06K —	0	-$0.15 —
Coastal Caribbean Oils & Minerals COCBF	$0 —	0	$1.06K —	$0 —	$0 —	$0 —	$1.06K —	0	$0 —
NovX21 PORMF	$0 —	0	$1.04K —	$0 —	$0 —	$0 —	$1.04K —	0	$0 —
FirsTime Design FTDL	$0.0002999 —	0	$1.04K —	$500 —	$0.0001 —	$0.0001 —	$1.04K —	0	$0 —
Radiant Energy RDEGF	$0.0001 —	0	$1.03K —	$349 —	$0 —	$0 —	$1.03K —	0	-$0.11 —
Global Quest GLBB	$0.0001 —	0	$1.01K —	$1.4K —	$0 —	$0.0001 —	$1.01K —	0	$0 —
RA Global Services RAGL	$0.0001 —	0	$1K —	$137 —	$0.0001 —	$0.0001 —	$1K —	0	$0 —
RiceBran RIBT	$0.0001 —	-75	$1K —	$100 —	$0.0001 —	$0.0001 —	$1K —	0	-$1.19 —
Tradeshow Marketing Company TSHO	$0 —	0	$1K —	$15.85K —	$0 —	$0 —	$1K —	0	-$0.04 —
Kaspien Holdings Inc. KSPN	$0.0002 —	0	$994 —	$0 —	$0 —	$0 —	$994 —	0	$0 —
Crank Media CRKM	$0 —	0	$994 —	$0 —	$0 —	$0 —	$994 —	0	$0 —
Niko Resources NKRSF	$0 —	0	$940 —	$10.5K —	$0.0001 —	$0.0001 —	$940 —	0	$0 —
Sandy Steele Unlimited SSTU	$0 —	0	$897 —	$2K —	$0 —	$0 —	$897 —	0	$0 —
Aura Smart Air Ltd AUSA.TA	$12.1 0.04 USD	0	$305.25K 890.09 USD	$0 0 USD	$0 0 USD	$0 0 USD	$305.25K 890.09 USD	0	$0 0 USD
Minerva Surgical UTRS	$0.0001 —	0	$888 —	$420 —	$0.0001 —	$0.0001 —	$888 —	0	-$7.61 —
Auto Parts 4Less FLES	$0.0001 —	0	$885 —	$160 —	$0.0001 —	$0.0001 —	$885 —	0	-$5.13 —
Cardax CDXI	$0.0001 —	0	$883 —	$1 —	$0 —	$0 —	$883 —	0	-$0.65 —
CTPartners Executive Search CTPR	$0.0001 —	0	$875 —	$300K —	$0.0001 —	$0.0001 —	$875 —	0.00066	$0.15 —
Southwestern Medical SWNM	$0 —	0	$829 —	$1K —	$0 —	$0 —	$829 —	0	$0 —
Outback Oil & Mineral Exploration OUTB	$0.0001 —	0	$825 —	$200 —	$0.0001 —	$0.0001 —	$825 —	0	$0 —
ZIM ZIMCF	$0.0001 —	0	$814 —	$5 —	$0 —	$0 —	$814 —	0	$0 —
Cyclo3pss CYPS	$0 —	0	$811 —	$1.5K —	$0 —	$0 —	$811 —	0	-$0.02 —
Ability ABILF	$0.0001 —	0	$797 —	$19.1K —	$0.0001 —	$0.0001 —	$797 —	0	-$1.06 —
Iargento Hi Tech Assets Limited Partnership IARG-L.TA	$490.7 1.43 USD	+4.65	$270.93K 790.02 USD	$3.4K 9.9 USD	$418.4 1.22 USD	$490.7 1.43 USD	$270.93K 790.02 USD	0	$0 0 USD
Bionovate BIIO	$0.0001 —	0	$775 —	$1 —	$0 —	$0 —	$775 —	0	$0 —
Net Zero Renewable Energy Inc. EDYYF	$0 —	0	$750 —	$38.01K —	$0 —	$0 —	$750 —	0	-$0.1 —
Kibush Capital DLCR	$0 —	0	$737 —	$0 —	$0 —	$0 —	$737 —	0	$0 —
Houston InterWeb Design HITD	$0.0001 —	0	$733 —	$0 —	$0 —	$0 —	$733 —	0	$0 —
Adhera Therapeutics ATRX	$0.0001 —	0	$722 —	$84K —	$0.0001 —	$0.0001 —	$722 —	0	-$1.17 —
Forbes Energy Services FLSS	$0 —	0	$717 —	$156 —	$0.0001 —	$0.0001 —	$717 —	0	-$2.12 —
Ecomax EMAX	$0.0002999 —	0	$714 —	$66 —	$0.1499 —	$0.1499 —	$714 —	0	-$0.03 —
CannAmerica Brands CNNXF	$0 —	0	$704 —	$1K —	$0 —	$0 —	$704 —	0	-$0.06 —
School Specialty SCOO	$0.0001 —	0	$703 —	$5.4K —	$0.0001 —	$0.0001 —	$703 —	0	-$7.06 —
Clever Leaves CLVR	$0.0004 —	0	$702 —	$116 —	$0.0002 —	$0.0002 —	$702 —	0	-$12.63 —
AuraSource ARAO	$0 —	0	$694 —	$23.2K —	$0.0002 —	$0.0002 —	$694 —	0	-$0.01 —
Stem STMH	$0.0001 —	0	$667 —	$70 —	$0.02999 —	$0.02999 —	$667 —	0	-$1.89 —
Endo International plc 0Y5F.L	$0.0004 —	0	$659 —	$0 —	$0 —	$0 —	$659 —	0	$0 —
Molecular Templates MTEM	$0.0001 —	0	$658 —	$5 —	$0.0001 —	$0.0001 —	$658 —	0	-$3.05 —
Un Monde International Worldwide ARMC	$0.0001 —	0	$649 —	$212 —	$2.99 —	$3 —	$649 —	0	-$0.01 —
Motus GI MOTS	$0.0001 —	0	$639 —	$101 —	$0.0001 —	$0.0001 —	$639 —	0	-$2.96 —
Fuji Soft Incorporated FJT.MU	$58 63.4 USD	0	$580 634.02 USD	$0 0 USD	$0 0 USD	$0 0 USD	$580 634.02 USD	145.00	$0.4 0.44 USD
iSign ISGN	$0.0001 —	0	$633 —	$0 —	$0 —	$0 —	$633 —	0	$0 —
Reebonz Holding RBZHF	$0.0001 —	0	$622 —	$100 —	$0.0001 —	$0.0001 —	$622 —	0	-$3.62 —
Rivex Technology RIVX	$0.0001 —	0	$620 —	$222 —	$0 —	$0 —	$620 —	0	-$0.01 —
Banks Island Gold BKSLF	$0 —	0	$617 —	$5K —	$0 —	$0 —	$617 —	0	-$0.08 —
BPM BPMI	$0 —	0	$617 —	$0 —	$0 —	$0 —	$617 —	0	$0 —
Medley Management MDLM	$0.0001 —	0	$612 —	$250 —	$0.0001 —	$0.0001 —	$612 —	0	-$2.13 —
NextPlay NXTP	$0.0001 —	0	$597 —	$1 —	$0.0001 —	$0.0001 —	$597 —	0	-$7.05 —
IBSG IBIN	$0 —	0	$586 —	$25K —	$0 —	$0 —	$586 —	0.0000023	$0.43 —
S A M Trade Asia Pte SMFX	$0.0005999 —	0	$553 —	$114 —	$0.0005999 —	$0.0005999 —	$553 —	0	-$0.01 —
Solucorp Industries SLUP	$0 —	0	$540 —	$100 —	$0 —	$0 —	$540 —	0	-$0.15 —
Orchid Ventures ORVRF	$0 —	0	$524 —	$250 —	$0 —	$0 —	$524 —	0	-$0.09 —
Matchaah MCHA	$0 —	0	$505 —	$100 —	$0 —	$0 —	$505 —	0	$0 —
United Rail URAL	$0.0002999 —	0	$481 —	$110 —	$0.0002999 —	$0.0002999 —	$481 —	0	-$46,546 —
EGPI Firecreek EFIR	$0.0001 —	0	$476 —	$1M —	$0 —	$0 —	$476 —	0.000068	$1.47 —
Synthesis Energy Systems SYNE	$0.0001 —	0	$473 —	$2.05K —	$0.0002 —	$0.0002 —	$473 —	0	-$6.94 —
Arch Therapeutics ARTH	$0.0001 —	0	$444 —	$0 —	$0 —	$0 —	$444 —	0	$0 —
Antilia AGGG	$0.0001 —	0	$429 —	$250 —	$0 —	$0 —	$429 —	0	-$0.02 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}