$3.55T
Сapitalización del mercado total
$118.24B
Volumen total
BTC 60.95%     ETH 8.94%
Predominio

Página 692 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hemlo Explorers Inc.  HMLO.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
Future Supply Chain Solutions Limited  FSC.BO $2.1 0.03 USD
+1.45
$93.05M 1.13M USD $9.07K 109.74 USD $2.06 0.02 USD $2.14 0.03 USD $93.05M 1.13M USD 0 -$95.35 -1.1 USD
AS Ditton pievadkezu rupnica  UGC.SG $0.08999 0.1 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  0ZJ.F $0.01 0.01 USD
0
$1.03M 1.12M USD $18 19.68 USD $0.01 0.01 USD $0.01 0.01 USD $1.03M 1.12M USD 0 -$0.03 -0.03 USD
Mystic Electronics Limited  MYSTICELE.BO $4.7 0.06 USD
+1.95
$92.9M 1.12M USD $609 7.37 USD $4.7 0.06 USD $4.7 0.06 USD $92.9M 1.12M USD 0 -$0.74 -0.008 USD
Tres-Or Resources Ltd.  TRS.V $0.05999 0.04 USD
0
$1.51M 1.12M USD $25K 18.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 1.12M USD 0 $0 0 USD
Esken  ESKNF $0.0011
0
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
EnviroTechnologies  ETII $0.0001
0
$1.12M $91.68K $0.0001 $0.0001 $1.12M 0 $0
Future Supply Chain Solutions Limited  FSC.NS $2.1 0.03 USD
+0.97
$92.6M 1.12M USD $69.32K 838.66 USD $2.08 0.03 USD $2.17 0.03 USD $92.6M 1.12M USD 0 -$96.96 -1.1 USD
CCS Abwicklungs AG  C0M.F $0.1 0.11 USD
0
$1.02M 1.12M USD $170 185.83 USD $0.1 0.11 USD $0.1 0.11 USD $1.02M 1.12M USD 0 -$26.67 -29.1 USD
Wherrelz IT Solutions Limited  WITS.BO $237.5 2.87 USD
0
$92.53M 1.12M USD $800 9.68 USD $237.5 2.87 USD $237.5 2.87 USD $92.53M 1.12M USD 18.90 $12.56 0.15 USD
PT Lavender Bina Cendikia Tbk  BMBL.JK $17 0.0010 USD
0
$17.51B 1.12M USD $1.4M 89.56 USD $17 0.0010 USD $18 0.0011 USD $17.51B 1.12M USD 0 $0 0 USD
Candelaria Mining  CDELF $0.004
0
$1.12M $12K $0.003899 $0.003899 $1.12M 0 -$0.07
UniDevice AG  UDC.MU $0.02 0.02 USD
0
$1.02M 1.12M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 1.12M USD 0.18 $0.11 0.12 USD
O2Gold Inc.  6210.F $0.0035 0.0038 USD
0
$1.02M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.02M 1.12M USD 0 $0 0 USD
Konndor Industries Limited  KONNDOR.BO $16.73 0.2 USD
+4.96
$92.32M 1.12M USD $1.55K 18.75 USD $16.73 0.2 USD $16.73 0.2 USD $92.32M 1.12M USD 12.21 $1.37 0.02 USD
Mastery Education  PEDH $0.01
0
$1.12M $14.4K $0.0001 $0.0001 $1.12M 0 -$0.14
China SXT Pharmaceuticals, Inc.  2RY0.F $0.32 0.35 USD
0
$1.02M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.02M 1.12M USD 0 $0 0 USD
Av-Gad Holdings Ltd  AVGD.TA $2,000 5.83 USD
+0.1
$382.49M 1.12M USD $8.07K 23.53 USD $1,984 5.79 USD $2,025 5.9 USD $382.49M 1.12M USD 0 $0 0 USD
Ebix, Inc.  EWZ.MU $0.02999 0.04 USD
0
$1.02M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $1.02M 1.11M USD 0 $0 0 USD
SureNano Science Ltd.  SURE.CN $0.07 0.05 USD
0
$1.5M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.11M USD 0 -$0.01 -0.007 USD
Nobilis Health Corp.  NRTSF $0.0001
+8800
$1.11M $657 $0 $0 $1.11M 0.0044 $0.02
Avidian Gold  AVGDF $0.08999
0
$1.11M $1.3K $0.08999 $0.08999 $1.11M 0.69 $0.13
XXL Energy  XLEFF $0.1499
0
$1.11M $191 $4 $4 $1.11M 0 -$0.81
Stelmine Canada Ltd.  SS5.F $0.0005 0.00054 USD
0
$1.02M 1.11M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.02M 1.11M USD 0 -$0.01 -0.01 USD
Jain Marmo Industries Ltd.  JAINMARMO.BO $29.32 0.35 USD
0
$91.79M 1.11M USD $20 0.24 USD $29.32 0.35 USD $29.32 0.35 USD $91.79M 1.11M USD 20.36 $1.44 0.02 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.7299 0.0088 USD
+4.29
$91.74M 1.11M USD $15.1K 182.67 USD $0.7299 0.0088 USD $0.7299 0.0088 USD $91.74M 1.11M USD 73.00 $0.01 0.0001 USD
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
International Iconic Gold Exploration  MFMLF $0.01
0
$1.11M $20K $0.01 $0.01 $1.11M 0 -$0.01
Octaware Technologies Limited  OCTAWARE.BO $25.46 0.31 USD
0
$91.42M 1.11M USD $1.6K 19.36 USD $25.46 0.31 USD $25.46 0.31 USD $91.42M 1.11M USD 0 -$0.29 -0.003 USD
Euro Leder Fashion Limited  EUROLED.BO $19.99 0.24 USD
-1.32
$91.41M 1.11M USD $259 3.13 USD $19.5 0.24 USD $20.25 0.24 USD $91.41M 1.11M USD 285.57 $0.07 0.0008 USD
Green Battery Minerals  GBMIF $0.07
0
$1.11M $4K $0.07 $0.07 $1.11M 0 -$0.07
New Leaf Ventures Inc  NLV.CN $0.05 0.04 USD
0
$1.49M 1.11M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.49M 1.11M USD 0 -$0.4 -0.2 USD
Good Gamer Entertainment Inc.  GOOD.V $0.04 0.03 USD
0
$1.49M 1.11M USD $22.1K 16.4K USD $0.04 0.03 USD $0.04 0.03 USD $1.49M 1.11M USD 0 $0 0 USD
Vision Cinemas Limited  VISIONCINE.BO $1.29 0.02 USD
+2.38
$91.36M 1.11M USD $28.22K 341.42 USD $1.21 0.01 USD $1.32 0.02 USD $91.36M 1.11M USD 129.00 $0.01 0.0001 USD
Apollo Future Mobility Group Limited  MVF1.F $0.0015 0.0016 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Sheshadri Industries Limited  SHESHAINDS.BO $18.36 0.22 USD
+4.97
$91.06M 1.1M USD $384 4.65 USD $18.36 0.22 USD $18.36 0.22 USD $91.06M 1.1M USD 4.78 $3.84 0.05 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Conico Ltd  CNJ.AX $0.007 0.0046 USD
0
$1.66M 1.1M USD $5K 3.31K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.66M 1.1M USD 0 -$0.22 -0.1 USD
Northlink Fiscal and Capital Services Limited  NORTHLINK.BO $27.98 0.34 USD
-4.99
$90.94M 1.1M USD $10 0.12 USD $27.98 0.34 USD $30.88 0.37 USD $90.94M 1.1M USD 0 -$1.13 -0.01 USD
Nouveau Global Ventures Limited  NOUVEAU.BO $0.4899 0.0059 USD
0
$90.91M 1.1M USD $11.95K 144.62 USD $0.4899 0.0059 USD $0.4899 0.0059 USD $90.91M 1.1M USD 16.33 $0.03 0.0003 USD
Jupai Holdings Limited  JP8A.F $0.02999 0.03 USD
0
$1.01M 1.1M USD $47 51.38 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.01M 1.1M USD 0 -$1.15 -1.2 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Origen Resources Inc.  4VXA.F $0.02 0.02 USD
-27.15
$1M 1.1M USD $16K 17.49K USD $0.02 0.02 USD $0.02 0.02 USD $1M 1.1M USD 0 -$0.04 -0.04 USD
Citiport Financial Services Limited  CITIPOR.BO $29.27 0.35 USD
-5
$90.74M 1.1M USD $2K 24.21 USD $29.27 0.35 USD $30.36 0.37 USD $90.74M 1.1M USD 325.22 $0.09 0.001 USD
Uniroyal Marine Exports Limited  UNRYLMA.BO $14 0.17 USD
0
$90.71M 1.1M USD $15 0.18 USD $14 0.17 USD $14 0.17 USD $90.71M 1.1M USD 0 -$4.23 -0.05 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,695 7.86 USD
+2.47
$376.34M 1.1M USD $3.45K 10.06 USD $2,630 7.67 USD $2,699 7.87 USD $376.34M 1.1M USD 11.92 $2.26 0.006 USD
HyperSoft Technologies Limited  HYPERSOFT.BO $21.32 0.26 USD
0
$90.65M 1.1M USD $1.29K 15.59 USD $21.32 0.26 USD $21.32 0.26 USD $90.65M 1.1M USD 0 -$3.14 -0.03 USD
Igene Biotechnology  IGNE $0
0
$1.1M $50.56K $0 $0 $1.1M 0 $0
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX $0.02999 0.0019 USD
0
$18.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 1.09M USD 0 -$4.6 -0.2 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$1M 1.09M USD $39 42.63 USD $0.02 0.02 USD $0.02 0.02 USD $1M 1.09M USD 0 -$0.04 -0.04 USD
Gagan Gases Limited  GAGAN.BO $20 0.24 USD
+0.65
$90.37M 1.09M USD $191 2.31 USD $19.87 0.24 USD $20 0.24 USD $90.37M 1.09M USD 52.63 $0.38 0.004 USD
Capstone  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
New Leaf Ventures  NLVVF $0.0001
0
$1.09M $20K $0.004 $0.004 $1.09M 0 -$0.29
Classic Leasing & Finance Limited  CLFL.BO $30.1 0.36 USD
+0.33
$90.31M 1.09M USD $109 1.32 USD $30 0.36 USD $30.1 0.36 USD $90.31M 1.09M USD 16.91 $1.78 0.02 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.02999 0.03 USD
+43.56
$998.28K 1.09M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $998.28K 1.09M USD 0 -$0.48 -0.5 USD
Krishna Capital & Securities Limited  KRISHNACAP.BO $28.5 0.34 USD
0
$90.01M 1.09M USD $25 0.3 USD $28.5 0.34 USD $28.5 0.34 USD $90.01M 1.09M USD 150.00 $0.19 0.002 USD
Suncity Synthetics Limited  SUNCITYSY.BO $17.84 0.22 USD
-1.98
$90.01M 1.09M USD $125 1.51 USD $17.84 0.22 USD $17.84 0.22 USD $90.01M 1.09M USD 0 -$1.14 -0.01 USD
Monind Limited  MONIND.BO $24.45 0.3 USD
0
$90.01M 1.09M USD $420 5.08 USD $24.4 0.3 USD $24.45 0.3 USD $90.01M 1.09M USD 0 -$6.64 -0.08 USD
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
WhereverTV Broadcasting  TVTV $0.003899
0
$1.09M $64.21K $0.005 $0.005 $1.09M 0 $0
Entourage Health Corp.  4WE0.F $0.0005 0.00054 USD
0
$992.11K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $992.11K 1.08M USD 0 $0 0 USD
Teras Resources  TRARF $0.004
0
$1.08M $6.51K $0.0035 $0.0035 $1.08M 0 -$0.07
Hanstone Gold Corp.  HGO.F $0.004499 0.0049 USD
0
$991.89K 1.08M USD $15K 16.4K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $991.89K 1.08M USD 0 -$0.01 -0.01 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Amoéba S.A.  A1H.SG $1.12 1.22 USD
-0.36
$989.94K 1.08M USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $989.94K 1.08M USD 0 -$1.25 -1.3 USD
Standard Shoe Sole and Mould (India) Limited  STDSHOE.BO $17.25 0.21 USD
0
$89.38M 1.08M USD $1.9K 22.99 USD $17.25 0.21 USD $17.25 0.21 USD $89.38M 1.08M USD 0 -$1.06 -0.01 USD
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
Waseco Resources Inc.  WSE.SG $0.02 0.03 USD
0
$986.05K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $986.05K 1.08M USD 0 $0 0 USD
Biofrontera AG  B8F.F $0.2999 0.33 USD
0
$984.45K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $984.45K 1.08M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$984.39K 1.08M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $984.39K 1.08M USD 0 -$0.04 -0.04 USD
Albaad Massuot Yitzhak Ltd  ALBA.TA $1,976 5.76 USD
-0.1
$368.85M 1.08M USD $19.63K 57.25 USD $1,915 5.58 USD $1,999 5.83 USD $368.85M 1.08M USD 8.40 $2.35 0.006 USD
Vitality Products Inc.  VPI.V $0.04 0.03 USD
0
$1.45M 1.08M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.45M 1.08M USD 0 $0 0 USD
Kingman Minerals Ltd.  KGS.V $0.1199 0.09 USD
0
$1.45M 1.08M USD $199 147.67 USD $0.1199 0.09 USD $0.1199 0.09 USD $1.45M 1.08M USD 0 -$0.02 -0.01 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Canoe Mining Ventures Corp.  CLV.V $0.05999 0.04 USD
0
$1.45M 1.07M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.45M 1.07M USD 0 -$0.01 -0.007 USD
WM Capital S.p.A.  WMC.MI $0.2899 0.31 USD
0
$981.47K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $981.47K 1.07M USD 0 $0 0 USD
New World Solutions Inc.  GBLC.CN $0.02 0.01 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
K Z Leasing and Finance Limited  KZLFIN.BO $29.11 0.35 USD
+2
$88.53M 1.07M USD $7 0.08 USD $29.11 0.35 USD $29.11 0.35 USD $88.53M 1.07M USD 0 -$7.81 -0.09 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Nutroganics  NUTTQ $0
0
$1.07M $460.37K $0 $0 $1.07M 0 $0
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Fifty 1 Labs  CAFI $0.001399
0
$1.07M $0 $0 $0 $1.07M 0 $0
Bloom Dekor Limited  BLOOM.BO $12.88 0.16 USD
+3.87
$88.23M 1.07M USD $59 0.71 USD $11.78 0.14 USD $13 0.16 USD $88.23M 1.07M USD 0 -$1.03 -0.01 USD
Sunvault Energy  SVLT $0.007
0
$1.07M $800 $0.006199 $0.0063 $1.07M 0 -$0.06
Pryme N.V.  8XG.MU $0.11 0.12 USD
0
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 $0 0 USD
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
Unistar Multimedia Limited  UNISTRMU.BO $3.52 0.04 USD
+2.33
$88M 1.06M USD $31.12K 376.49 USD $3.2 0.04 USD $3.52 0.04 USD $88M 1.06M USD 0 -$1.52 -0.01 USD
CYduct Diagnostics  CYDX $0.2
0
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
VCU Data Management Limited  VCU.BO $5.67 0.07 USD
-1.39
$87.89M 1.06M USD $6.43K 77.79 USD $5.63 0.07 USD $5.88 0.07 USD $87.89M 1.06M USD 113.40 $0.05 0.0006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí