$3.48T
Сapitalización del mercado total
$128.85B
Volumen total
BTC 60.49%     ETH 9.18%
Predominio

Página 692 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Darelle Online Solutions Inc.  DAR.V $0.2 0.15 USD
0
$491.39K 364.64K USD $3.23K 2.4K USD $0.2 0.15 USD $0.2 0.15 USD $491.39K 364.64K USD 0 -$0.07 -0.05 USD
Aerkomm  AKOM $0.02
-99.41
$364.07K $191 $0.02 $0.02 $364.07K 0 -$1.2
G2 Energy  GTGEF $0.07
-23.91
$364.05K $218 $0.07 $0.07 $364.05K 0 -$0.84
AAC Clyde Space AB (publ)  MKC.F $0.02 0.02 USD
0
$332.86K 363.86K USD $0 0 USD $0 0 USD $0 0 USD $332.86K 363.86K USD 0 $0 0 USD
Dna Group (T.R.) Ltd  DNA.TA $101.2 0.3 USD
-1.75
$124.64M 363.45K USD $2.43M 7.1K USD $100.9 0.29 USD $104.6 0.31 USD $124.64M 363.45K USD 5.62 $0.18 0.0005 USD
Tengion  TNGNQ $0.0001
0
$362.21K $50K $0 $0 $362.21K 0 -$0.02
Twinstar Industries Limited  TWINSTAR.BO $1.33 0.02 USD
0
$29.93M 362.04K USD $0 0 USD $0 0 USD $0 0 USD $29.93M 362.04K USD 0 $0 0 USD
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $0 0 USD $0 0 USD $0 0 USD $3.7M 361.36K USD 0 $0 0 USD
Goliath Film and Media  GFMH $0.002599
-65.33
$361.31K $6.5K $0.002599 $0.006499 $361.31K 0 $0
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$329.85K 360.57K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $329.85K 360.57K USD 0 -$0.03 -0.03 USD
Kure Technologies, Inc.  KUR-H.V $0.02999 0.02 USD
0
$485.72K 360.43K USD $199 147.67 USD $0.02999 0.02 USD $0.02999 0.02 USD $485.72K 360.43K USD 0 -$0.02 -0.01 USD
Bronze Infra-Tech Limited  BITL.BO $1.72 0.02 USD
0
$29.72M 359.51K USD $0 0 USD $0 0 USD $0 0 USD $29.72M 359.51K USD 0 $0 0 USD
Collingwood Resources Corp.  COLL-P.V $0.1 0.07 USD
0
$484K 359.16K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $484K 359.16K USD 0 -$0.03 -0.02 USD
Firsthand Technology Value Fund  SVVC $0.05
-11.38
$358.44K $243 $0.05 $0.05 $358.44K 0.52 $0.1
Circle Entertainment  CEXE $0.004
0
$357.92K $202 $0 $0 $357.92K 0 -$0.04
Powerstorm  PSTO $0.01
0
$357.4K $100 $0.01 $0.01 $357.4K 0 -$0.18
Digicann Ventures  AGFAF $0.02
+20.02
$357.36K $2.51K $0.02 $0.02 $357.36K 0.025 $0.61
Bareket Capital Ltd  BRKT.TA $225 0.66 USD
+1.81
$121.54M 354.41K USD $59.28K 172.87 USD $225 0.66 USD $231 0.67 USD $121.54M 354.41K USD 0 $0 0 USD
CV  CVHL $0.005499
-16.79
$354.28K $300 $0.005499 $0.005499 $354.28K 0 -$0.46
Waverley Pharma Inc.  5GZ.F $0.006 0.0065 USD
-42.86
$324K 354.18K USD $7K 7.65K USD $0.006 0.0065 USD $0.006499 0.0071 USD $324K 354.18K USD 0 -$0.01 -0.01 USD
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Ecoppia Scientific Ltd  ECPA.TA $123 0.36 USD
0
$121.06M 353.02K USD $0 0 USD $0 0 USD $0 0 USD $121.06M 353.02K USD 0 $0 0 USD
Atmofizer Technologies Inc.  ATMO.CN $0.05999 0.04 USD
0
$475.25K 352.66K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $475.25K 352.66K USD 0 -$0.04 -0.02 USD
Eiger BioPharmaceuticals, Inc.  72C1.F $0.2099 0.23 USD
0
$322.28K 352.3K USD $0 0 USD $0 0 USD $0 0 USD $322.28K 352.3K USD 0 $0 0 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
Global Hemp  GBHPF $0.01
0
$351.73K $7.3K $0.01 $0.02999 $351.73K 0 -$0.12
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Chakana Copper Corp.  1ZX.F $0.01 0.01 USD
0
$320.41K 350.25K USD $0 0 USD $0 0 USD $0 0 USD $320.41K 350.25K USD 0 $0 0 USD
Green Panda Capital Corp.  GPCC-P.V $0.08 0.06 USD
0
$471.65K 349.99K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $471.65K 349.99K USD 0 -$0.03 -0.02 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Nextcom Ltd.  NXTM.TA $838.2 2.44 USD
-5.21
$119.79M 349.29K USD $4.9K 14.27 USD $813.5 2.37 USD $862 2.51 USD $119.79M 349.29K USD 13.74 $0.61 0.001 USD
Somerset Minerals Limited  4W0.F $0.0001 0.00010 USD
0
$319.49K 349.24K USD $0 0 USD $0 0 USD $0 0 USD $319.49K 349.24K USD 0 $0 0 USD
Misen Energy AB (publ)  SI8.F $0.0022 0.0024 USD
0
$319.15K 348.87K USD $0 0 USD $0 0 USD $0 0 USD $319.15K 348.87K USD 0 $0 0 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
Excel  EXCC $0.0001
+9900
$348.37K $42.27K $0.0001 $0.0004 $348.37K 0 $0
SSPN Finance Limited  SSPNFIN.BO $7.6 0.09 USD
0
$28.78M 348.15K USD $4K 48.39 USD $7.6 0.09 USD $7.6 0.09 USD $28.78M 348.15K USD 0 -$0.01 -0.0001 USD
Omagine  OMAGQ $0.0015
+36.36
$346.4K $7.1K $0.0015 $0.0015 $346.4K 0 -$0.01
Eurogas International Inc.  EI.CN $0.02 0.01 USD
0
$466.58K 346.23K USD $0 0 USD $0 0 USD $0 0 USD $466.58K 346.23K USD 0 $0 0 USD
Neogem India Limited  NOGMIND.BO $3.5 0.04 USD
0
$28.6M 346.04K USD $958 11.59 USD $3.5 0.04 USD $3.67 0.04 USD $28.6M 346.04K USD 0 -$0.43 -0.005 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
Contagious Gaming  KSMRF $0.0022
0
$345.23K $5K $0.0022 $0.0022 $345.23K 0 $0
CannAmerica Brands  CNNXF $0.004899
0
$344.96K $1.05K $0 $0 $344.96K 0 -$0.06
Rex Resources Corp.  94G.F $0.01 0.01 USD
0
$313.65K 342.86K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $313.65K 342.86K USD 0 -$0.03 -0.03 USD
Chambal Breweries & Distilleries Limited  CHMBBRW.BO $3.78 0.05 USD
-2.07
$28.31M 342.47K USD $41 0.5 USD $3.78 0.05 USD $3.89 0.05 USD $28.31M 342.47K USD 0 -$2.69 -0.03 USD
P2Earn  GOOLF $0.001399
0
$341.14K $250 $0.001399 $0.001399 $341.14K 0 -$0.06
BlueRush  BTVRF $0.001899
-20.83
$341.1K $1.1K $0.001899 $0.001899 $341.1K 0 -$0.09
New Oriental Energy & Chemical Corp  NOEC $0.0001
0
$340.25K $2.89K $0 $0 $340.25K 0 -$0.01
Aqua Gold  AQUI $0.006
0
$340.11K $2.07K $0.0002 $0.0002 $340.11K 0 -$0.63
Electronic Systems Technology  ELST $0.07
0
$339.33K $27K $0.07 $0.07 $339.33K 0 -$0.06
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Amexdrug  AXRX $0.002
0
$338.82K $400 $0.002 $0.002 $338.82K 0 $0
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Birman Wood & Hardware Ltd  BIRM.TA $1,050 3.06 USD
-9.25
$115.5M 336.79K USD $349 1.02 USD $1,015 2.96 USD $1,157 3.37 USD $115.5M 336.79K USD 3.73 $2.81 0.008 USD
Cumulex N.V.  CLEX.BR $0.6999 0.77 USD
0
$308K 336.69K USD $310 338.87 USD $0.6999 0.77 USD $0.6999 0.77 USD $308K 336.69K USD 0 -$0.16 -0.1 USD
Baltic I Acquisition Corp.  BLTC-P.V $0.05 0.03 USD
0
$453.35K 336.41K USD $7.35K 5.45K USD $0.05 0.03 USD $0.05 0.03 USD $453.35K 336.41K USD 0 $0 0 USD
Forecastagility  FCGY $0.0002
-98.55
$336.28K $600 $0.0002 $0.0002 $336.28K 0 -$4.98
Amanet Management & Systems Ltd.  AMAN.TA $1,759 5.13 USD
-0.57
$115.29M 336.19K USD $21 0.06 USD $1,716 5 USD $1,716 5 USD $115.29M 336.19K USD 10.72 $1.64 0.004 USD
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Panorama Capital Corp.  PANO-P.V $0.04 0.03 USD
0
$449.11K 333.27K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $449.11K 333.27K USD 0 -$0.01 -0.007 USD
Verisante Technology  VRSEF $0.0022
+4.76
$333.25K $130 $0.0022 $0.0022 $333.25K 0 $0
RSL Electronics Ltd.  RSEL.TA $1,128 3.29 USD
-7.24
$114.18M 332.96K USD $59.52K 173.55 USD $1,120 3.27 USD $1,226 3.57 USD $114.18M 332.96K USD 433.84 $0.03 0.00007 USD
Oncologix Tech  OCLG $0.0001
0
$332.49K $10.97K $0.0001 $0.0001 $332.49K 0 $0
ICSA (India) Limited  ICSA.NS $0.2 0.0024 USD
0
$27.44M 331.97K USD $464 5.61 USD $0.2 0.0024 USD $0.2 0.0024 USD $27.44M 331.97K USD 0 -$21.71 -0.2 USD
HanulBnC CO.,LTD  214870.KQ $47 0.04 USD
0
$439.54M 331.78K USD $0 0 USD $0 0 USD $0 0 USD $439.54M 331.78K USD 0 $0 0 USD
Nate's Food  NHMD $0.0001
0
$331.3K $100K $0 $0 $331.3K 0 $0
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Pacific Wildcat Resources  PWCRF $0
0
$329.76K $750 $0 $0 $329.76K 0 $0
ProAm Explorations Corporation  PMX.V $0.05 0.04 USD
0
$444.24K 329.65K USD $7K 5.19K USD $0.05 0.04 USD $0.05 0.04 USD $444.24K 329.65K USD 0 -$0.03 -0.02 USD
Advanced Oxygen  AOXY $0.1
-31.97
$329.3K $1.73K $0.1 $0.1 $329.3K 0 $0
Koios Beverage  FITSF $0.1199
0
$328.79K $3.04K $0.1199 $0.1199 $328.79K 0.079 $1.5
EAU  EAUI $0.0001
0
$328.62K $400 $0.0001 $0.0001 $328.62K 0 $0
Select Sands Corp.  SNS.V $0.005 0.0037 USD
0
$442.82K 328.6K USD $17.13K 12.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $442.82K 328.6K USD 0 -$0.05 -0.03 USD
Delic Holdings Corp.  DELC.CN $0.005 0.0037 USD
0
$442.64K 328.47K USD $0 0 USD $0 0 USD $0 0 USD $442.64K 328.47K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Avistar Communications  AVSR $0.0001
0
$326.86K $500 $0.0001 $0.0001 $326.86K 0 $0
Metalink  MTLK $0.26
0
$326.59K $245 $0.26 $0.26 $326.59K 4.33 $0.06
Direct Equity  DEQI $0.0002999
0
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
HAVN Life Sciences  HAVLF $0.0005
+400
$326.45K $196 $0.0005 $0.0005 $326.45K 0 -$2.19
Jesmond Capital Ltd.  JES-P.V $0.05 0.03 USD
0
$439.79K 326.35K USD $165 122.44 USD $0.05 0.03 USD $0.05 0.03 USD $439.79K 326.35K USD 0 -$0.01 -0.007 USD
Exelerate Capital Corp.  XCAP-P.V $0.02999 0.02 USD
0
$439.01K 325.77K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $439.01K 325.77K USD 0 $0 0 USD
Dental Patient Care America  DPAT $0.01
-18.18
$325.43K $71.46K $0.01 $0.02 $325.43K 0 -$0.01
Fourth Generation Information Systems Limited  4THGEN.BO $7.57 0.09 USD
0
$26.87M 325.12K USD $143 1.73 USD $7.57 0.09 USD $7.57 0.09 USD $26.87M 325.12K USD 0 -$0.47 -0.005 USD
Mass Megawatts Wind Power  MMMW $0.1499
-0.07
$324.92K $164 $0.1499 $0.1499 $324.92K 0 -$0.27
GA eXpress  GAEX $0.0002
0
$324.84K $100 $0 $0 $324.84K 0 $0
Pacific Software  PFSF $0.008
+6.67
$324.29K $17.22K $0.008 $0.008 $324.29K 0 $0
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
Select Sands Corp.  ROG.F $0.0005 0.00054 USD
0
$295.72K 323.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $295.72K 323.26K USD 0 -$0.03 -0.03 USD
C-Lab Ltd  CLAB.TA $1,091 3.18 USD
-2.24
$110.6M 322.49K USD $10.14K 29.58 USD $1,001 2.92 USD $1,115 3.25 USD $110.6M 322.49K USD 77.92 $0.14 0.0004 USD
Jack Nathan Medical  JNHMF $0.0037
-5.13
$322.27K $25K $0.0037 $0.0037 $322.27K 0 -$0.06
PMB Aerospace  PMBY $0.001
0
$322.21K $500 $0.001 $0.001 $322.21K 0 $0
OSWAL LEASING LTD.  OSWALEA.BO $53.26 0.64 USD
0
$26.63M 322.18K USD $50 0.6 USD $53.26 0.64 USD $53.26 0.64 USD $26.63M 322.18K USD 0 -$0.56 -0.006 USD
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
Thirdeye Systems Ltd  THES.TA $437.7 1.28 USD
-0.02
$110.29M 321.62K USD $141.95K 413.93 USD $433.7 1.26 USD $460 1.34 USD $110.29M 321.62K USD 0 -$0.32 -0.0009 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí