Pagina di risultati 692 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Energy Metals Corp. ENRG.V | $0.33 0.24 USD |
0
|
$1.52M 1.13M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $1.52M 1.13M USD | 0 | -$0.28 -0.2 USD | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| AS Ditton pievadkezu rupnica UGC.SG | $0.08999 0.1 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.04 0.04 USD |
-5.47
|
$1.03M 1.12M USD | $96.01K 104.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.03M 1.12M USD | 0 | -$0.02 -0.02 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.03 USD |
+12.2
|
$1.03M 1.12M USD | $13.07K 14.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.03M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $91.68K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Universal Office Automation Limited UNIOFFICE.BO | $6.32 0.08 USD |
+4.98
|
$92.61M 1.12M USD | $816 9.87 USD | $6.32 0.08 USD | $6.32 0.08 USD | $92.61M 1.12M USD | 0 | -$0.23 -0.002 USD | |
| CCS Abwicklungs AG C0M.F | $0.08 0.09 USD |
-20
|
$1.02M 1.12M USD | $250 273.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.02M 1.12M USD | 0 | -$21.33 -23.3 USD | |
| Wherrelz IT Solutions Limited WITS.BO | $237.5 2.87 USD |
0
|
$92.53M 1.12M USD | $800 9.68 USD | $237.5 2.87 USD | $237.5 2.87 USD | $92.53M 1.12M USD | 18.90 | $12.56 0.15 USD | |
| UniDevice AG UDC.MU | $0.02 0.02 USD |
0
|
$1.02M 1.12M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02M 1.12M USD | 0.18 | $0.11 0.12 USD | |
| Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| O2Gold Inc. 6210.F | $0.0035 0.0038 USD |
0
|
$1.02M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| Mastery Education PEDH | $0.01 — |
0
|
$1.12M — | $14.4K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | -$0.14 — | |
| Av-Gad Holdings Ltd AVGD.TA | $2,001 5.83 USD |
-1.09
|
$382.69M 1.12M USD | $12.78K 37.28 USD | $1,994 5.81 USD | $2,050 5.98 USD | $382.69M 1.12M USD | 0 | $0 0 USD | |
| China SXT Pharmaceuticals, Inc. 2RY0.F | $0.32 0.35 USD |
0
|
$1.02M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.1 0.03 USD |
-2.33
|
$92.16M 1.11M USD | $3.95K 47.81 USD | $2.1 0.03 USD | $2.1 0.03 USD | $92.16M 1.11M USD | 0 | -$98.12 -1.1 USD | |
| Ebix, Inc. EWZ.MU | $0.02999 0.04 USD |
0
|
$1.02M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| SureNano Science Ltd. SURE.CN | $0.07 0.05 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.11M USD | 0 | -$0.01 -0.007 USD | |
| Monind Limited MONIND.BO | $25 0.3 USD |
0
|
$92.03M 1.11M USD | $325 3.93 USD | $25 0.3 USD | $25 0.3 USD | $92.03M 1.11M USD | 0 | -$6.64 -0.08 USD | |
| XXL Energy XLEFF | $0.1499 — |
0
|
$1.11M — | $191 — | $4 — | $4 — | $1.11M — | 0 | -$0.84 — | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $29.32 0.35 USD |
0
|
$91.79M 1.11M USD | $20 0.24 USD | $29.32 0.35 USD | $29.32 0.35 USD | $91.79M 1.11M USD | 20.36 | $1.44 0.02 USD | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Suncity Synthetics Limited SUNCITYSY.BO | $18.5 0.22 USD |
0
|
$91.5M 1.11M USD | $100 1.21 USD | $18.5 0.22 USD | $18.5 0.22 USD | $91.5M 1.11M USD | 37.00 | $0.5 0.006 USD | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $14.11 0.17 USD |
0
|
$91.43M 1.11M USD | $475 5.75 USD | $14.04 0.17 USD | $14.11 0.17 USD | $91.43M 1.11M USD | 0 | -$4.23 -0.05 USD | |
| Octaware Technologies Limited OCTAWARE.BO | $25.46 0.31 USD |
0
|
$91.42M 1.11M USD | $1.6K 19.36 USD | $25.46 0.31 USD | $25.46 0.31 USD | $91.42M 1.11M USD | 0 | -$0.29 -0.003 USD | |
| New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.49M 1.11M USD | $37.5K 27.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.11M USD | 0 | $0 0 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,709 7.9 USD |
-1.49
|
$378.3M 1.1M USD | $4.72K 13.77 USD | $2,701 7.88 USD | $2,750 8.02 USD | $378.3M 1.1M USD | 11.98 | $2.26 0.006 USD | |
| Norse Gold Corp. VKG-H.V | $0.04 0.03 USD |
0
|
$1.48M 1.1M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.48M 1.1M USD | 0 | $0 0 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $29.35 0.36 USD |
0
|
$90.99M 1.1M USD | $118 1.43 USD | $29.35 0.36 USD | $29.6 0.36 USD | $90.99M 1.1M USD | 326.11 | $0.09 0.001 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
-2
|
$90.91M 1.1M USD | $116.52K 1.41K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $90.91M 1.1M USD | 16.33 | $0.03 0.0003 USD | |
| Otco International Limited OTCO.BO | $7.01 0.08 USD |
-4.23
|
$90.91M 1.1M USD | $209 2.53 USD | $7.01 0.08 USD | $7.66 0.09 USD | $90.91M 1.1M USD | 233.66 | $0.03 0.0003 USD | |
| Jupai Holdings Limited JP8A.F | $0.02999 0.03 USD |
0
|
$1.01M 1.1M USD | $47 51.38 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.01M 1.1M USD | 0 | -$1.15 -1.2 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,522 21.93 USD |
+2.48
|
$376.82M 1.1M USD | $16.09K 46.91 USD | $7,250 21.14 USD | $7,602 22.17 USD | $376.82M 1.1M USD | 250.73 | $0.3 0.0008 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $21.32 0.26 USD |
0
|
$90.65M 1.1M USD | $1.06K 12.8 USD | $21.32 0.26 USD | $21.32 0.26 USD | $90.65M 1.1M USD | 0 | -$3.14 -0.03 USD | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.7199 0.0087 USD |
+4.35
|
$90.49M 1.09M USD | $92.32K 1.12K USD | $0.66 0.0079 USD | $0.7199 0.0087 USD | $90.49M 1.09M USD | 72.00 | $0.01 0.0001 USD | |
| Cian Healthcare Ltd CHCL.BO | $3.62 0.04 USD |
-1.9
|
$90.48M 1.09M USD | $28K 338.75 USD | $3.62 0.04 USD | $3.62 0.04 USD | $90.48M 1.09M USD | 0 | -$6.61 -0.07 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$1M 1.09M USD | $26 28.42 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1M 1.09M USD | 0 | -$0.04 -0.04 USD | |
| Capstone CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
| New Leaf Ventures NLVVF | $0.0001 — |
0
|
$1.09M — | $20K — | $0.004 — | $0.004 — | $1.09M — | 0 | -$0.29 — | |
| RLF Limited RLF.BO | $9.04 0.11 USD |
0
|
$90.3M 1.09M USD | $1.45K 17.49 USD | $9.04 0.11 USD | $9.04 0.11 USD | $90.3M 1.09M USD | 0 | -$0.06 -0.0007 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,009 5.86 USD |
-0.25
|
$374.63M 1.09M USD | $14.12K 41.19 USD | $2,001 5.83 USD | $2,037 5.94 USD | $374.63M 1.09M USD | 8.54 | $2.35 0.006 USD | |
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.09M — | $250 — | $0.07 — | $0.07 — | $1.09M — | 0 | -$0.03 — | |
| GCM Capital Advisors Limited GCMCAPI.BO | $5.32 0.06 USD |
+6.61
|
$90.12M 1.09M USD | $6K 72.59 USD | $4.52 0.05 USD | $5.4 0.07 USD | $90.12M 1.09M USD | 15.20 | $0.35 0.004 USD | |
| Gagan Gases Limited GAGAN.BO | $19.94 0.24 USD |
-0.99
|
$90.1M 1.09M USD | $515 6.23 USD | $19 0.23 USD | $19.99 0.24 USD | $90.1M 1.09M USD | 52.47 | $0.38 0.004 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $30.03 0.36 USD |
0
|
$90.1M 1.09M USD | $100 1.21 USD | $30.03 0.36 USD | $30.03 0.36 USD | $90.1M 1.09M USD | 16.87 | $1.78 0.02 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $28.5 0.34 USD |
0
|
$90.01M 1.09M USD | $1 0.01 USD | $28.5 0.34 USD | $28.5 0.34 USD | $90.01M 1.09M USD | 150.00 | $0.19 0.002 USD | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.09M — | $20K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Devine Impex Limited DEVINE.BO | $9.42 0.11 USD |
0
|
$89.79M 1.09M USD | $502 6.07 USD | $8.54 0.1 USD | $9.42 0.11 USD | $89.79M 1.09M USD | 157.00 | $0.06 0.0007 USD | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
0
|
$1.09M — | $64.21K — | $0.005 — | $0.005 — | $1.09M — | 0 | $0 — | |
| Entourage Health Corp. 4WE0.F | $0.0005 0.00054 USD |
0
|
$992.11K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.11K 1.08M USD | 0 | $0 0 USD | |
| Teras Resources TRARF | $0.004 — |
0
|
$1.08M — | $6.51K — | $0.0035 — | $0.0035 — | $1.08M — | 0 | -$0.07 — | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $20 0.24 USD |
-2.39
|
$89.47M 1.08M USD | $212 2.56 USD | $20 0.24 USD | $20.5 0.25 USD | $89.47M 1.08M USD | 285.71 | $0.07 0.0008 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $17.25 0.21 USD |
0
|
$89.38M 1.08M USD | $400 4.84 USD | $17.25 0.21 USD | $17.25 0.21 USD | $89.38M 1.08M USD | 0 | -$1.06 -0.01 USD | |
| Indergiri Finance Limited INDERGR.BO | $17.65 0.21 USD |
0
|
$89.33M 1.08M USD | $20 0.24 USD | $17.65 0.21 USD | $17.65 0.21 USD | $89.33M 1.08M USD | 196.11 | $0.09 0.001 USD | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
-2.56
|
$986.21K 1.08M USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $986.21K 1.08M USD | 0 | -$0.02 -0.02 USD | |
| Waseco Resources Inc. WSE.SG | $0.02 0.03 USD |
0
|
$986.05K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.05K 1.08M USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.45K 1.08M USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1199 0.09 USD |
0
|
$1.45M 1.08M USD | $199 147.67 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| WM Capital S.p.A. WMC.MI | $0.2899 0.31 USD |
0
|
$981.47K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.47K 1.07M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Cassell Capital GULDF | $0.0001 — |
0
|
$1.07M — | $700K — | $0.0006999 — | $0.0006999 — | $1.07M — | 0 | -$0.01 — | |
| Nutroganics NUTTQ | $0 — |
0
|
$1.07M — | $460.37K — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| VCU Data Management Limited VCU.BO | $5.7 0.07 USD |
-1.38
|
$88.35M 1.07M USD | $3.61K 43.72 USD | $5.52 0.07 USD | $5.77 0.07 USD | $88.35M 1.07M USD | 71.25 | $0.08 0.0009 USD | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Amoéba S.A. A1H.SG | $1.1 1.2 USD |
+5.56
|
$977.52K 1.07M USD | $0 0 USD | $1.02 1.11 USD | $1.1 1.2 USD | $977.52K 1.07M USD | 0 | -$1.25 -1.3 USD | |
| Fifty 1 Labs CAFI | $0.001399 — |
0
|
$1.07M — | $0 — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.007 — |
0
|
$1.07M — | $800 — | $0.006199 — | $0.0063 — | $1.07M — | 0 | -$0.06 — | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$1.07M — | $4.5K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.05 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| T-Bull S.A. TBU.SG | $0.65 0.71 USD |
+1.57
|
$971.09K 1.06M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $971.09K 1.06M USD | 0 | -$0.38 -0.4 USD | |
| Rainy Mountain Royalty Corp. RMO.V | $0.05999 0.04 USD |
0
|
$1.43M 1.06M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.43M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| MegumaGold Corp. 2CM2.F | $0.0044 0.0048 USD |
0
|
$969.49K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.49K 1.06M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.08999 — |
0
|
$1.06M — | $1K — | $0.1 — | $0.1 — | $1.06M — | 0 | $0 — | |
| Camrova Resources BAJFF | $0 — |
0
|
$1.06M — | $12.78K — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$967.43K 1.06M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $967.43K 1.06M USD | 0 | $0 0 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$966.75K 1.06M USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $966.75K 1.06M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||