Página de resultados 692 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marie Brizard Wine and Spirits SA
BED.SG
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €2.67 3.08 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.SG
DE
|
€76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.MU
DE
|
€139.58 161.12 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €139.58 161.12 USD | €139.58 161.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.MU
DE
|
€0.21 0.24 USD |
-15.98
|
€0.00 0 USD | €6.97K 8.05K USD | €0.21 0.24 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
Vocento SA
VON.DU
DE
|
€0.79 0.91 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹122.50 1.48 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Elmos Semiconductor SE
ELG.DU
DE
|
€110.40 127.44 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €110.40 127.44 USD | €110.40 127.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugoton Royalty Trust
6HR.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.SG
DE
|
€1.54 1.78 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moderna Inc
0QF.HA
DE
|
€235.85 272.25 USD |
+9.77
|
€0.00 0 USD | €190.00 219.32 USD | €209.55 241.89 USD | €235.85 272.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.SG
DE
|
€22.58 26.06 USD |
0
|
€0.00 0 USD | €280.00 323.21 USD | €22.55 26.03 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8A.SG
DE
|
€5.45 6.29 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMT Scharf AG
S4A.MU
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
NVAP.SG
DE
|
€0.34 0.39 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.SG
DE
|
€1,090.00 1258.22 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1,070.00 1235.14 USD | €1,090.00 1258.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zillow Group Inc
0ZG.SG
DE
|
€27.19 31.39 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €27.19 31.39 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.SG
DE
|
€398.80 460.35 USD |
+10.36
|
€0.00 0 USD | €1.39K 1.6K USD | €374.85 432.7 USD | €406.95 469.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DaCheng HangSeng Idx(QDII-LOF)A
160924.SZ
CN
|
CN¥0.96 0.14 USD |
-0.62
|
CN¥0.00 0 USD | CN¥88.40K 13.04K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sproutly Canada Inc
38G.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Global Indeks Akk KL DKK h
DKIGIADKKH.CO
DK
|
DKK 571.00 83.72 USD |
-0.42
|
DKK 0.00 0 USD | DKK 35.89K 5.26K USD | DKK 569.00 83.43 USD | DKK 572.30 83.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Molina Healthcare Inc
MHG.SG
DE
|
€186.60 215.4 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €185.30 213.9 USD | €192.35 222.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAHA.MU
DE
|
€2.66 3.07 USD |
+3.91
|
€0.00 0 USD | €20.00 23.09 USD | €2.56 2.96 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PNG4.VI
AT
|
€112.01 129.3 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €112.01 129.3 USD | €112.35 129.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.HM
DE
|
€62.58 72.24 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €61.48 70.97 USD | €62.58 72.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores SA
6GAA.SG
DE
|
€3.82 4.41 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento de Construcciones y Contratas SA
FCC.DU
DE
|
€10.46 12.07 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.96 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E4U a.s.
EFORU.PR
CZ
|
CZK 149.00 6.43 USD |
+4.2
|
CZK 0.00 0 USD | CZK 401.00 17.3 USD | CZK 141.00 6.08 USD | CZK 150.00 6.47 USD | CZK 0.00 0 USD | 8.16 | CZK 18.25 0.79 USD | ||
|
EGB OE TL.Z./SIEMENS
AT0000A2LG44.VI
AT
|
€16.96 19.58 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €16.96 19.58 USD | €17.59 20.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€12.00 13.85 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€165.65 191.22 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €165.65 191.22 USD | €169.25 195.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.HA
DE
|
€373.95 431.66 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €367.80 424.56 USD | €373.95 431.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
RBID.com
RBDC
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Sumitomo Heavy Industries Ltd
SSM1.DU
DE
|
€26.42 30.5 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €26.34 30.41 USD | €26.56 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barr (A G) PLC
AF72.DU
DE
|
€7.00 8.08 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koc Holding AS
KRKA.MU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€204.30 235.83 USD |
+3.29
|
€0.00 0 USD | €4.00 4.62 USD | €198.00 228.56 USD | €205.10 236.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.80 9 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Danske Obligationer
MAJDKO.CO
DK
|
DKK 100.15 14.68 USD |
0
|
DKK 0.00 0 USD | DKK 14.73K 2.16K USD | DKK 100.00 14.66 USD | DKK 100.35 14.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB Green Invest Gar 22-32
AT0000A2UW76.VI
AT
|
€91.90 106.08 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €91.90 106.08 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.DU
DE
|
€3.94 4.55 USD |
-9.59
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.MU
DE
|
€2.03 2.35 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.35 USD | €2.03 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€24.10 27.82 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.MU
DE
|
€47.90 55.29 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €47.90 55.29 USD | €47.90 55.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hongde 3-Year Closed Operation Mixed Fund
501071.SS
CN
|
CN¥0.91 0.13 USD |
-1.2
|
CN¥0.00 0 USD | CN¥3.50K 516.41 USD | CN¥0.91 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹49.75 0.6 USD |
0
|
₹0.00 0 USD | ₹3.10K 37.5 USD | ₹46.50 0.56 USD | ₹49.75 0.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.HA
DE
|
€112.75 130.15 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €112.75 130.15 USD | €114.10 131.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTL Group SA
RRTL.DU
DE
|
€32.70 37.75 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €32.50 37.52 USD | €33.15 38.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.15 0.17 USD |
-8.48
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merlin Properties SOCIMI SA
MEQA.MU
DE
|
€11.40 13.16 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.MU
DE
|
€15.48 17.87 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €15.48 17.87 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.HA
DE
|
€18.26 21.08 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.26 21.08 USD | €18.26 21.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.MU
DE
|
€25.10 28.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.10 28.97 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X China Biotech ETF
2820.HK
HK
|
HK$71.52 9.14 USD |
-1.87
|
HK$0.00 0 USD | HK$8.60K 1.1K USD | HK$71.10 9.09 USD | HK$72.88 9.32 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accenture PLC
CSA.HM
DE
|
€232.90 268.84 USD |
-1.9
|
€0.00 0 USD | €6.00 6.93 USD | €232.30 268.15 USD | €233.50 269.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genco Shipping & Trading Ltd
GNU1.MU
DE
|
€22.39 25.85 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €22.39 25.85 USD | €22.39 25.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.HA
DE
|
€420.60 485.51 USD |
-0.19
|
€0.00 0 USD | €5.00 5.77 USD | €414.90 478.93 USD | €420.60 485.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEGMA ON NM
TGMA3F.SA
BR
|
R$35.58 7.21 USD |
+2.89
|
R$0.00 0 USD | R$7.04K 1.43K USD | R$34.75 7.04 USD | R$37.61 7.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Axway Software
1XV.MU
DE
|
€34.20 39.48 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GAMB
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
Transition Evergreen
36J.MU
DE
|
€0.06 0.07 USD |
-7.35
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interpump Group SpA
8IG.MU
DE
|
€38.28 44.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.28 44.19 USD | €38.28 44.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexans
NXS0.MU
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landstar System Inc
LDS.DU
DE
|
€127.00 146.6 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW8.DU
DE
|
€76.80 88.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nidec Corp
NIB.DU
DE
|
€9.12 10.53 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.36 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.HM
DE
|
€129.60 149.6 USD |
-3.21
|
€0.00 0 USD | €30.00 34.63 USD | €128.30 148.1 USD | €129.60 149.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Greenbrier Companies, Inc.
G90.SG
DE
|
€37.20 42.94 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €38.20 44.1 USD | €0.00 0 USD | 17.38 | €2.14 2.47 USD | ||
American Superconductor Corp
AMS1.MU
DE
|
€21.91 25.29 USD |
-6.37
|
€0.00 0 USD | €0.00 0 USD | €21.91 25.29 USD | €21.91 25.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.MU
DE
|
€47.22 54.51 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €47.22 54.51 USD | €47.22 54.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P Global Inc
MHL.DU
DE
|
€419.80 484.59 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €418.10 482.63 USD | €419.80 484.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corp
NPX.MU
DE
|
€31.90 36.82 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €31.90 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2CP77.VI
AT
|
€131.78 152.12 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €131.78 152.12 USD | €131.92 152.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.HM
DE
|
€0.04 0.05 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MANULIFE High Yield Bd(LOF)
162215.SZ
CN
|
CN¥1.08 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Scotts Miracle Gro Co
SCQA.DU
DE
|
€58.26 67.25 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €57.36 66.21 USD | €58.26 67.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAT Group AG
19V0.MU
DE
|
€58.00 66.95 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.HM
DE
|
€75.95 87.67 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €75.95 87.67 USD | €75.95 87.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Financials ETF
IYF.SN
CL
|
$137.01 — |
0
|
$0.00 — | $0.00 — | $131.29 — | $131.29 — | $0.00 — | 14.42 | $9.50 — | ||
|
EGB OE TL.Z./K+S
AT0000A2LH50.VI
AT
|
€0.64 0.74 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.DU
DE
|
€1,050.00 1212.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.HM
DE
|
€22.42 25.88 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €22.13 25.55 USD | €22.42 25.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ16.VI
AT
|
€4.63 5.34 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI Inc
3HM.SG
DE
|
€575.00 663.74 USD |
-1.98
|
€0.00 0 USD | €12.00 13.85 USD | €571.60 659.82 USD | €587.20 677.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.SG
DE
|
€63.12 72.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.66 71.18 USD | €63.96 73.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gildan Activewear Inc
VGA.MU
DE
|
€31.20 36.02 USD |
-18.75
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Telecommunications ETF
IYZCL.SN
CL
|
CLP 40,197 40.81 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 39,032 39.63 USD | CLP 39,032 39.63 USD | CLP 0 0 USD | 5136.99 | CLP 8 0.007 USD | ||
St James's Place PLC
1IV.MU
DE
|
€13.70 15.81 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.SG
DE
|
€87.80 101.35 USD |
-4.88
|
€0.00 0 USD | €121.00 139.67 USD | €87.80 101.35 USD | €92.60 106.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vipshop Holdings Ltd
1VPA.MU
DE
|
€12.30 14.2 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Inc
MRS.SG
DE
|
€218.50 252.22 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €214.70 247.84 USD | €219.00 252.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AddLife AB
1AD1.MU
DE
|
€16.79 19.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.79 19.38 USD | €16.79 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP1.MU
DE
|
€9.20 10.62 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.SG
DE
|
€21.90 25.28 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.28 USD | €22.55 26.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steppe Gold Ltd
2J9.MU
DE
|
€0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.SG
DE
|
€173.00 199.7 USD |
+0.46
|
€0.00 0 USD | €4.00K 4.62K USD | €171.30 197.74 USD | €175.80 202.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
