Página de resultados 692 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DCC PLC
DCC.SG
DE
|
€77.00 88.88 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.MU
DE
|
€142.00 163.92 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.MU
DE
|
€0.23 0.26 USD |
+10.24
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
Vocento SA
VON.DU
DE
|
€0.78 0.9 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹122.50 1.48 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Elmos Semiconductor SE
ELG.DU
DE
|
€115.40 133.21 USD |
+4.53
|
€0.00 0 USD | €1.00 1.15 USD | €115.40 133.21 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugoton Royalty Trust
6HR.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.SG
DE
|
€1.55 1.79 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moderna Inc
0QF.HA
DE
|
€231.80 267.57 USD |
-1.72
|
€0.00 0 USD | €39.00 45.02 USD | €226.80 261.8 USD | €231.80 267.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.SG
DE
|
€22.58 26.06 USD |
0
|
€0.00 0 USD | €280.00 323.21 USD | €22.55 26.03 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8A.SG
DE
|
€5.05 5.83 USD |
-7.34
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMT Scharf AG
S4A.MU
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
NVAP.SG
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.SG
DE
|
€1,080.00 1246.68 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1,070.00 1235.14 USD | €1,090.00 1258.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zillow Group Inc
0ZG.SG
DE
|
€26.49 30.58 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €26.31 30.37 USD | €27.19 31.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.SG
DE
|
€419.05 483.72 USD |
+5.08
|
€0.00 0 USD | €439.00 506.75 USD | €396.00 457.12 USD | €420.50 485.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DaCheng HangSeng Idx(QDII-LOF)A
160924.SZ
CN
|
CN¥0.96 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥39.60K 5.84K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sproutly Canada Inc
38G.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Global Indeks Akk KL DKK h
DKIGIADKKH.CO
DK
|
DKK 573.20 84.04 USD |
+0.39
|
DKK 0.00 0 USD | DKK 8.23K 1.21K USD | DKK 569.60 83.52 USD | DKK 574.30 84.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Molina Healthcare Inc
MHG.SG
DE
|
€186.40 215.17 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €184.95 213.49 USD | €186.80 215.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAHA.MU
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PNG4.VI
AT
|
€112.16 129.47 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €112.16 129.47 USD | €112.17 129.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.HM
DE
|
€62.26 71.87 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €62.26 71.87 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores SA
6GAA.SG
DE
|
€3.82 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento de Construcciones y Contratas SA
FCC.DU
DE
|
€10.46 12.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.48 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E4U a.s.
EFORU.PR
CZ
|
CZK 145.00 6.26 USD |
-2.68
|
CZK 0.00 0 USD | CZK 2.74K 118.35 USD | CZK 140.00 6.04 USD | CZK 150.00 6.47 USD | CZK 0.00 0 USD | 7.94 | CZK 18.25 0.79 USD | ||
|
EGB OE TL.Z./SIEMENS
AT0000A2LG44.VI
AT
|
€17.30 19.97 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €17.08 19.72 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€165.25 190.75 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €164.05 189.37 USD | €165.25 190.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.HA
DE
|
€373.15 430.74 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €373.10 430.68 USD | €373.55 431.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
RBID.com
RBDC
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Sumitomo Heavy Industries Ltd
SSM1.DU
DE
|
€27.74 32.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €27.57 31.83 USD | €27.74 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barr (A G) PLC
AF72.DU
DE
|
€7.10 8.2 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koc Holding AS
KRKA.MU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€205.70 237.45 USD |
+0.69
|
€0.00 0 USD | €38.00 43.86 USD | €204.60 236.18 USD | €206.20 238.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.70 8.89 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Danske Obligationer
MAJDKO.CO
DK
|
DKK 100.25 14.7 USD |
+0.1
|
DKK 0.00 0 USD | DKK 2.60K 380.48 USD | DKK 100.10 14.68 USD | DKK 100.30 14.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB Green Invest Gar 22-32
AT0000A2UW76.VI
AT
|
€92.25 106.49 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €92.20 106.43 USD | €92.25 106.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.DU
DE
|
€3.64 4.2 USD |
-7.56
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.MU
DE
|
€2.02 2.33 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€23.70 27.36 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.MU
DE
|
€47.90 55.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.90 55.29 USD | €47.90 55.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hongde 3-Year Closed Operation Mixed Fund
501071.SS
CN
|
CN¥0.92 0.14 USD |
+0.99
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹49.75 0.6 USD |
0
|
₹0.00 0 USD | ₹3.10K 37.5 USD | ₹46.50 0.56 USD | ₹49.75 0.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.HA
DE
|
€111.80 129.05 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €111.75 129 USD | €111.90 129.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTL Group SA
RRTL.DU
DE
|
€33.10 38.21 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €32.65 37.69 USD | €33.10 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.17 0.2 USD |
+11.92
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merlin Properties SOCIMI SA
MEQA.MU
DE
|
€11.55 13.33 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €11.55 13.33 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.MU
DE
|
€15.61 18.02 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €15.61 18.02 USD | €15.61 18.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.HA
DE
|
€17.38 20.06 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €17.38 20.06 USD | €17.38 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.MU
DE
|
€25.10 28.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.10 28.97 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X China Biotech ETF
2820.HK
HK
|
HK$72.02 9.21 USD |
+0.7
|
HK$0.00 0 USD | HK$2.13K 272.35 USD | HK$71.52 9.14 USD | HK$73.00 9.33 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accenture PLC
CSA.HM
DE
|
€234.60 270.81 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €234.60 270.81 USD | €235.40 271.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genco Shipping & Trading Ltd
GNU1.MU
DE
|
€23.07 26.63 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €23.07 26.63 USD | €23.07 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.HA
DE
|
€421.50 486.55 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €418.80 483.44 USD | €421.50 486.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEGMA ON NM
TGMA3F.SA
BR
|
R$37.17 7.53 USD |
+1.17
|
R$0.00 0 USD | R$886.00 179.58 USD | R$36.77 7.45 USD | R$37.36 7.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Axway Software
1XV.MU
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GAMB
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
Transition Evergreen
36J.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interpump Group SpA
8IG.MU
DE
|
€38.28 44.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.28 44.19 USD | €38.28 44.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexans
NXS0.MU
DE
|
€61.00 70.41 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landstar System Inc
LDS.DU
DE
|
€127.00 146.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW8.DU
DE
|
€76.80 88.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nidec Corp
NIB.DU
DE
|
€9.24 10.67 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.30 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.HM
DE
|
€126.30 145.79 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €126.30 145.79 USD | €126.30 145.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Greenbrier Companies, Inc.
G90.SG
DE
|
€37.00 42.71 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.20 42.94 USD | €0.00 0 USD | 17.28 | €2.14 2.47 USD | ||
American Superconductor Corp
AMS1.MU
DE
|
€21.08 24.33 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €21.08 24.33 USD | €21.08 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.MU
DE
|
€48.45 55.93 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €48.45 55.93 USD | €48.45 55.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P Global Inc
MHL.DU
DE
|
€419.40 484.13 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €418.90 483.55 USD | €420.30 485.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corp
NPX.MU
DE
|
€32.86 37.93 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €32.86 37.93 USD | €32.86 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2CP77.VI
AT
|
€131.89 152.25 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €131.89 152.25 USD | €131.90 152.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.HM
DE
|
€0.04 0.04 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MANULIFE High Yield Bd(LOF)
162215.SZ
CN
|
CN¥1.08 0.16 USD |
+0.19
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Scotts Miracle Gro Co
SCQA.DU
DE
|
€57.56 66.44 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €57.56 66.44 USD | €57.64 66.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAT Group AG
19V0.MU
DE
|
€58.00 66.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.HM
DE
|
€76.95 88.83 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €76.95 88.83 USD | €76.95 88.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Financials ETF
IYF.SN
CL
|
$137.01 — |
0
|
$0.00 — | $0.00 — | $131.29 — | $131.29 — | $0.00 — | 14.42 | $9.50 — | ||
|
EGB OE TL.Z./K+S
AT0000A2LH50.VI
AT
|
€0.64 0.73 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.DU
DE
|
€1,050.00 1212.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.HM
DE
|
€22.39 25.85 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €22.30 25.74 USD | €22.39 25.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ16.VI
AT
|
€4.64 5.36 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI Inc
3HM.SG
DE
|
€574.40 663.05 USD |
-0.1
|
€0.00 0 USD | €10.00 11.54 USD | €570.20 658.2 USD | €579.20 668.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.SG
DE
|
€63.26 73.02 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €62.38 72.01 USD | €63.30 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gildan Activewear Inc
VGA.MU
DE
|
€31.20 36.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Telecommunications ETF
IYZCL.SN
CL
|
CLP 40,197 40.81 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 39,032 39.63 USD | CLP 39,032 39.63 USD | CLP 0 0 USD | 5136.99 | CLP 8 0.007 USD | ||
St James's Place PLC
1IV.MU
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.SG
DE
|
€89.20 102.97 USD |
+1.59
|
€0.00 0 USD | €325.00 375.16 USD | €87.80 101.35 USD | €90.20 104.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vipshop Holdings Ltd
1VPA.MU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Inc
MRS.SG
DE
|
€218.10 251.76 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €217.00 250.49 USD | €218.30 251.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AddLife AB
1AD1.MU
DE
|
€16.79 19.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.79 19.38 USD | €16.79 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP1.MU
DE
|
€9.25 10.68 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.SG
DE
|
€22.50 25.97 USD |
+2.74
|
€0.00 0 USD | €1.40K 1.62K USD | €21.80 25.16 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steppe Gold Ltd
2J9.MU
DE
|
€0.92 1.06 USD |
+4.78
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.SG
DE
|
€177.70 205.13 USD |
+2.72
|
€0.00 0 USD | €1.01K 1.16K USD | €173.00 199.7 USD | €177.70 205.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
