Sonuç Sayfası 692 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EB Green Invest Gar 22-32
AT0000A2UW76.VI
AT
|
€93.70 108.16 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €93.70 108.16 USD | €93.70 108.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.DU
DE
|
€4.15 4.8 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.8 USD | €4.15 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.MU
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€24.70 28.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.MU
DE
|
€47.76 55.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.76 55.13 USD | €47.76 55.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hongde 3-Year Closed Operation Mixed Fund
501071.SS
CN
|
CN¥0.89 0.13 USD |
-0.34
|
CN¥0.00 0 USD | CN¥25.40K 3.75K USD | CN¥0.89 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹39.95 0.48 USD |
+5.41
|
₹0.00 0 USD | ₹10.85K 131.27 USD | ₹38.00 0.46 USD | ₹40.00 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.HA
DE
|
€125.30 144.64 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €125.15 144.46 USD | €125.30 144.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTL Group SA
RRTL.DU
DE
|
€31.10 35.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.05 35.84 USD | €31.35 36.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.14 0.16 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merlin Properties SOCIMI SA
MEQA.MU
DE
|
€11.27 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.27 13.01 USD | €11.27 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.MU
DE
|
€15.25 17.61 USD |
-5.44
|
€0.00 0 USD | €2.00K 2.31K USD | €15.25 17.61 USD | €15.38 17.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.HA
DE
|
€17.27 19.94 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €17.27 19.94 USD | €17.27 19.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.MU
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X China Biotech ETF
2820.HK
HK
|
HK$66.60 8.52 USD |
-3.25
|
HK$0.00 0 USD | HK$14.85K 1.9K USD | HK$66.42 8.49 USD | HK$69.58 8.9 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accenture PLC
CSA.HM
DE
|
€221.50 255.69 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €221.50 255.69 USD | €221.80 256.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genco Shipping & Trading Ltd
GNU1.MU
DE
|
€22.74 26.25 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.74 26.25 USD | €22.74 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.HA
DE
|
€399.10 460.69 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €399.10 460.69 USD | €399.60 461.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEGMA ON NM
TGMA3F.SA
BR
|
R$38.78 7.86 USD |
-2.08
|
R$0.00 0 USD | R$2.67K 541.77 USD | R$38.68 7.84 USD | R$41.38 8.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Axway Software
1XV.MU
DE
|
€37.60 43.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen
36J.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interpump Group SpA
8IG.MU
DE
|
€36.38 41.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.38 41.99 USD | €36.38 41.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexans
NXS0.MU
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landstar System Inc
LDS.DU
DE
|
€147.00 169.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW8.DU
DE
|
€72.60 83.8 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €72.60 83.8 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nidec Corp
NIB.DU
DE
|
€9.90 11.43 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €9.76 11.26 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.HM
DE
|
€127.90 147.64 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €127.90 147.64 USD | €127.90 147.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Greenbrier Companies, Inc.
G90.SG
DE
|
€32.60 37.63 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.80 39.02 USD | €0.00 0 USD | 15.23 | €2.14 2.47 USD | ||
American Superconductor Corp
AMS1.MU
DE
|
€22.44 25.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.44 25.9 USD | €22.44 25.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.MU
DE
|
€45.69 52.74 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €45.69 52.74 USD | €45.71 52.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P Global Inc
MHL.DU
DE
|
€423.20 488.51 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €399.20 460.81 USD | €423.20 488.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corp
NPX.MU
DE
|
€30.76 35.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.76 35.51 USD | €30.76 35.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2CP77.VI
AT
|
€131.51 151.81 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €131.46 151.75 USD | €131.51 151.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.HM
DE
|
€0.04 0.04 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MANULIFE High Yield Bd(LOF)
162215.SZ
CN
|
CN¥1.08 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Scotts Miracle Gro Co
SCQA.DU
DE
|
€52.30 60.37 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €52.30 60.37 USD | €52.32 60.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAT Group AG
19V0.MU
DE
|
€61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.HM
DE
|
€78.10 90.15 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €78.10 90.15 USD | €78.10 90.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Financials ETF
IYF.SN
CL
|
$137.01 — |
0
|
$0.00 — | $0.00 — | $131.29 — | $131.29 — | $0.00 — | 14.46 | $9.47 — | ||
|
EGB OE TL.Z./K+S
AT0000A2LH50.VI
AT
|
€0.59 0.68 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.DU
DE
|
€1,070.00 1235.14 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €1,060.00 1223.59 USD | €1,070.00 1235.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.HM
DE
|
€20.94 24.17 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €20.94 24.17 USD | €21.07 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ16.VI
AT
|
€4.57 5.28 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI Inc
3HM.SG
DE
|
€544.60 628.65 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €544.60 628.65 USD | €555.80 641.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.SG
DE
|
€55.60 64.18 USD |
-2.25
|
€0.00 0 USD | €175.00 202.01 USD | €53.96 62.29 USD | €57.34 66.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gildan Activewear Inc
VGA.MU
DE
|
€36.20 41.79 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Telecommunications ETF
IYZCL.SN
CL
|
CLP 40,197 40.81 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 39,032 39.63 USD | CLP 39,032 39.63 USD | CLP 0 0 USD | 5136.99 | CLP 8 0.007 USD | ||
St James's Place PLC
1IV.MU
DE
|
€13.10 15.12 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.SG
DE
|
€94.40 108.97 USD |
-0.11
|
€0.00 0 USD | €136.00 156.99 USD | €93.10 107.47 USD | €95.40 110.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vipshop Holdings Ltd
1VPA.MU
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Inc
MRS.SG
DE
|
€195.95 226.19 USD |
-2.56
|
€0.00 0 USD | €20.00 23.09 USD | €195.95 226.19 USD | €200.80 231.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AddLife AB
1AD1.MU
DE
|
€16.43 18.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.43 18.97 USD | €16.43 18.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP1.MU
DE
|
€8.80 10.16 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.SG
DE
|
€22.90 26.43 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steppe Gold Ltd
2J9.MU
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.SG
DE
|
€147.45 170.21 USD |
+1.17
|
€0.00 0 USD | €1.24K 1.43K USD | €145.25 167.67 USD | €148.15 171.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — |
|
|
|
Alphatec Holdings Inc
L1Z1.SG
DE
|
€9.70 11.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals X Ltd
FG5.DU
DE
|
€0.97 1.12 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fugro NV
F3DC.MU
DE
|
€7.62 8.8 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.8 USD | €7.62 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤1.91 — |
+6.7
|
¤0.00 — | ¤2.12M — | ¤1.81 — | ¤1.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
W&T Offshore Inc
UWV.SG
DE
|
€3.72 4.29 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares XBT Bitcoin Tracker One ETN
BITCOIN-XBT.ST
SE
|
SEK 3,503.45 341.98 USD |
+0.11
|
SEK 0.00 0 USD | SEK 3.36K 327.68 USD | SEK 3,475.98 339.3 USD | SEK 3,510.19 342.64 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Magnetic North Acquisition Corp.
MNC-PA.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
|
Premia China Government and Policy Bank Bond Long Duration ETF
9817.HK
HK
|
$19.65 — |
+0.26
|
$0.00 — | $1.74K — | $19.60 — | $19.60 — | $0.00 — | 0 | $0.00 — | ||
|
Flatex AG
FTK.HA
DE
|
€23.42 27.03 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €23.42 27.03 USD | €23.42 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.81 — |
0
|
¤0.00 — | ¤100.00 — | ¤8.96 — | ¤8.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Apator SA
8QM.SG
DE
|
€5.70 6.58 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haypp Group AB
8QG0.MU
DE
|
€15.00 17.32 USD |
-2.09
|
€0.00 0 USD | €300.00 346.3 USD | €15.00 17.32 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.62 16.04 USD |
-0.05
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.62 16.04 USD | CA$21.66 16.07 USD | CA$0.00 0 USD | 6.67 | CA$3.24 2.4 USD | ||
Black Pearl Digital AG
VRL.DU
DE
|
€28.50 32.9 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | -€0.64 -0.7 USD | ||
Protector Forsikring ASA
PR4.DU
DE
|
€41.88 48.34 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €41.88 48.34 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Below Inc
6F1.DU
DE
|
€204.20 235.72 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €203.10 234.45 USD | €204.70 236.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Farms Inc
5KH.MU
DE
|
€8.03 9.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.03 9.27 USD | €8.03 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group PLC
XGR2.DU
DE
|
€30.52 35.23 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €30.32 35 USD | €30.52 35.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MMI Globale Aktier Akk Axiom Invest LLC
MMIGAA.CO
DK
|
DKK 386.60 56.68 USD |
+1.1
|
DKK 0.00 0 USD | DKK 5.90K 865.06 USD | DKK 386.60 56.68 USD | DKK 388.20 56.92 USD | DKK 0.00 0 USD | 24.23 | DKK 15.95 2.34 USD | ||
|
Outokumpu Oyj
OUTA.SG
DE
|
€4.63 5.35 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.SG
DE
|
€84.26 97.26 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €83.18 96.02 USD | €84.68 97.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIRBU 150BOC0623T
0363T.PA
FR
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Greece
BGC.DU
DE
|
€14.45 16.68 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI 1000 Id Enh LOF A
161039.SZ
CN
|
CN¥2.37 0.35 USD |
-0.08
|
CN¥0.00 0 USD | CN¥39.89K 5.89K USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.SG
DE
|
€34.20 39.48 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.MU
DE
|
€142.35 164.32 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €142.30 164.26 USD | €142.35 164.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.SG
DE
|
€8.15 9.41 USD |
-1.81
|
€0.00 0 USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitowoc Co Inc
MNGN.SG
DE
|
€20.00 23.09 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRH4.VI
AT
|
€29.93 34.55 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €29.61 34.18 USD | €30.19 34.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexity SA
NQ9.DU
DE
|
€4.29 4.96 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.29 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Ltd
CUD.SG
DE
|
€31.62 36.5 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €31.58 36.45 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoreCivic Inc
PSRA.MU
DE
|
€26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.MU
DE
|
€123.50 142.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.50 142.56 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haidilao International Holding Ltd
8HI.MU
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde PLC
LIN.DU
DE
|
€453.80 523.84 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €452.60 522.45 USD | €453.80 523.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,857.00 0.99 USD |
-0.59
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,854.00 0.99 USD | ZAC 1,854.00 0.99 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
BrainChip Holdings Ltd
24Y.DU
DE
|
€0.07 0.08 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEX Inc
WL9.SG
DE
|
€169.00 195.08 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €169.00 195.08 USD | €172.00 198.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Ltd
HWHG.SG
DE
|
€15.20 17.55 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axfood AB
AXL1.HA
DE
|
€24.89 28.73 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €24.83 28.66 USD | €24.89 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown & Brown Inc
BTW.DU
DE
|
€62.20 71.8 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Frequentis
AT0000A2PHT9.VI
AT
|
€4.59 5.3 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.3 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
