Pagina di risultati 876 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sofina SA 8FS.BE | €238.20 260.38 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €238.20 260.38 USD | €238.20 260.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEVA Inc PVJA.SG | €18.00 19.68 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.SG | €70.00 76.52 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corp 0HV.DU | €17.10 18.69 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.DU | €10.39 11.35 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.35 USD | €10.39 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.SG | €13.03 14.24 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €13.02 14.23 USD | €13.13 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMVI.MU | €12.10 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.MU | €56.67 61.95 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €56.67 61.95 USD | €56.67 61.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.BE | €0.07 0.08 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana Inc HUM.DU | €207.20 226.5 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €207.10 226.39 USD | €207.20 226.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.MU | €11.54 12.61 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €11.54 12.61 USD | €11.55 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.MU | €45.50 49.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.50 49.74 USD | €45.50 49.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paylocity Holding Corp 0P7.DU | €123.00 134.46 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.HM | €4.72 5.16 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.SG | €77.60 84.83 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €77.20 84.39 USD | €78.40 85.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirion Technologies Inc 55I0.MU | €21.60 23.61 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathedra Bitcoin Inc FB00.BE | €0.87 0.95 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corp 59P.BE | €71.00 77.61 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086281.TW | NT$1.81 0.06 USD |
+2.84
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$1.81 0.06 USD | NT$1.99 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | CLP 18,549 18.83 USD |
+0.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,549 18.83 USD | CLP 18,549 18.83 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| IDX SEC INFRASTRUCTURES IDXINFRA.JK | IDR 2,404.52 0.15 USD |
+1.5
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,365.80 0.15 USD | IDR 2,412.17 0.15 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Regulus Resources Inc 3LI.MU | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | CLP 2,051 2.08 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,051 2.08 USD | CLP 2,051 2.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Quality Houses PCL NYVH.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €1.17K 1.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS M AT0000A2T735.VI | €2.00 2.19 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.HA | €34.45 37.66 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €34.45 37.66 USD | €34.45 37.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.HM | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandic Hotels Group AB 10H.DU | €7.93 8.66 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €7.93 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aubay BAQ.BE | €50.80 55.53 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €50.80 55.53 USD | €50.80 55.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.SG | €21.14 23.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.14 23.11 USD | €21.14 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.HA | €45.48 49.72 USD |
+1.86
|
€0.00 0 USD | €10.00 10.93 USD | €45.48 49.72 USD | €45.48 49.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Residential EQR.SG | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056525.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.DU | €20.36 22.26 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €20.42 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.HM | €42.50 46.46 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €42.50 46.46 USD | €42.50 46.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.MU | €38.60 42.2 USD |
-0.52
|
€0.00 0 USD | €100.00 109.31 USD | €38.60 42.2 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trex Co Inc TRR.SG | €29.83 32.61 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €29.83 32.61 USD | €29.83 32.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 s voestalpine IL66.VI | €0.02 0.02 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.MU | €25.63 28.02 USD |
-0.39
|
€0.00 0 USD | €95.00 103.85 USD | €25.63 28.02 USD | €25.74 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5X1.VI | €117.48 128.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.46 128.4 USD | €117.48 128.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | ₹19.94 0.24 USD |
0
|
₹0.00 0 USD | ₹141.19K 1.71K USD | ₹19.90 0.24 USD | ₹20.20 0.24 USD | ₹0.00 0 USD | 13.52 | ₹1.47 0.02 USD | ||
| Salzgitter AG SZGA.MU | €1.59 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Atomic Corp G12.DU | €0.31 0.34 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Education Inc SQE.MU | €67.50 73.79 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Solar Inc F3A.DU | €224.50 245.41 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €224.50 245.41 USD | €225.05 246.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037837.TW | NT$2.47 0.08 USD |
-10.51
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$2.39 0.08 USD | NT$2.47 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ MT42.VI | €2.41 2.63 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Barito Pacific Tbk OB8.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | CLP 26,100 26.5 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 26,100 26.5 USD | CLP 26,100 26.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Marna Beteiligungen AG M5S.HM | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIFMC Asset-light Eq Fd(LOF) 163412.SZ | CN¥2.92 0.41 USD |
0
|
CN¥0.00 0 USD | CN¥93.48K 13K USD | CN¥2.92 0.41 USD | CN¥2.94 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Budweiser Brewing Co APAC Ltd 4BB.MU | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | €142.40 155.66 USD |
0
|
€0.00 0 USD | €125.00 136.64 USD | €142.40 155.66 USD | €142.40 155.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product SSU.SI | $0.87 — |
0
|
$0.00 — | $10.00 — | $0.90 — | $0.90 — | $0.00 — | 0 | $0.00 — | ||
| Polska Grupa Energetyczna SA 6PG.MU | €2.16 2.36 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032279.TW | NT$1.20 0.04 USD |
+23.71
|
NT$0.00 0 USD | NT$208.00K 6.61K USD | NT$1.08 0.03 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | DKK 102.67 15.05 USD |
+2.21
|
DKK 0.00 0 USD | DKK 4.50K 659.8 USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 10.11 | DKK 10.15 1.49 USD | ||
| SFL Corp Ltd UG6.HA | €7.02 7.67 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc CCW.MU | €15.60 17.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS | $0.86 — |
+0.28
|
$0.00 — | $11.60K — | $0.86 — | $0.86 — | $0.00 — | 0 | $0.00 — | ||
| Svenska Handelsbanken AB SVHH.SG | €12.05 13.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.17 USD | €12.06 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hargreaves Services PLC H6W.F | €7.30 7.98 USD |
+0.69
|
€0.00 0 USD | €5.00 5.47 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.DU | €58.38 63.82 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €58.38 63.82 USD | €58.47 63.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.HA | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083383.TW | NT$9.65 0.31 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$9.65 0.31 USD | NT$9.65 0.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PEFINDO I-GRADE I-GRADE.JK | IDR 232.74 0.01 USD |
-0.7
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 232.74 0.01 USD | IDR 235.37 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$66.82K 44.22K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acadia Healthcare Co Inc 7RA.BE | €10.40 11.37 USD |
-26.24
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabasse Group 2AW1.BE | €0.14 0.16 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031515.TW | NT$1.60 0.05 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$1.60 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Anima Holding SpA 124.BE | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciBase Holding AB 5J3.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.MU | €1.18 1.29 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digi International Inc DGI.BE | €36.20 39.57 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSMA.F | €1.14 1.25 USD |
+0.88
|
€0.00 0 USD | €20.00 21.86 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.SG | €79.04 86.4 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €79.04 86.4 USD | €79.04 86.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stelrad Group PLC 6OJ.SG | €1.41 1.54 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.MU | €31.87 34.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.87 34.83 USD | €31.87 34.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 66411.TWO | NT$97.40 3.09 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$97.40 3.09 USD | NT$97.40 3.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.SG | €396.90 433.87 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €396.90 433.87 USD | €396.90 433.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063279.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.05 0.0015 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MINERVA ON NM BEEF3F.SA | R$6.17 1.25 USD |
+1.15
|
R$0.00 0 USD | R$4.38K 887.55 USD | R$6.06 1.23 USD | R$6.21 1.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.BE | €73.90 80.78 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €73.90 80.78 USD | €73.90 80.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENLT-C3.TA | ILA 89.80 0.26 USD |
+0.34
|
ILA 0.00 0 USD | ILA 50.00K 145.8 USD | ILA 89.80 0.26 USD | ILA 89.80 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| IGO Ltd IDZ.HM | €3.75 4.1 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037569.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sto SE & Co KGaA STO3.HM | €121.00 132.27 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB NIO.BE | €0.46 0.5 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Kapsch AT0000A2PKG0.VI | €0.73 0.8 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.BE | €0.17 0.19 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.HM | €0.74 0.81 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.HA | €92.12 100.7 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €92.12 100.7 USD | €92.12 100.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.MU | €29.18 31.9 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €29.18 31.9 USD | €29.18 31.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buxton Resources Ltd 3B4.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.SG | €22.22 24.29 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €22.22 24.29 USD | €22.24 24.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.MU | €0.06 0.07 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuga Innovations Inc DQ5.BE | €0.01 0.01 USD |
+15
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polska Grupa Energetyczna SA 6PG.BE | €2.08 2.27 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantage ADVWW | $0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||