Result Page 846 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TPI Composites Inc GX6.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €39.69K 43.38K USD | €0.01 0.01 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heartland Group Holdings Limited HGH.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$796.00 526.84 USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$0.00 0 USD | 0 | A$0.14 0.09 USD | ||
| 057236.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rightmove PLC 3JDA.BE | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ganfeng Lithium Co Ltd 39EA.MU | €5.58 6.1 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.1 USD | €5.58 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kruk SA 83I.MU | €109.70 119.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.70 119.92 USD | €109.70 119.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corporation SBUXCL.SN | CLP 79,000 80.2 USD |
-0.33
|
CLP 0 0 USD | CLP 0 0 USD | CLP 79,000 80.2 USD | CLP 79,000 80.2 USD | CLP 0 0 USD | 21072.28 | CLP 4 0.003 USD | ||
| BankInvest Optima 10 Akk. KL BIV10A.CO | DKK 142.45 20.89 USD |
-0.07
|
DKK 0.00 0 USD | DKK 890.00 130.49 USD | DKK 142.45 20.89 USD | DKK 142.45 20.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Panamax Aktiengesellschaft ICP.DU | €1.90 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWB7.VI | €3.85 4.21 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.SG | €2.55 2.79 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.79 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.HM | €34.83 38.07 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €34.83 38.07 USD | €34.95 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.SG | €3.30 3.61 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.MU | €0.80 0.87 USD |
+3.79
|
€0.00 0 USD | €100.00 109.31 USD | €0.76 0.84 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RAD4.VI | €100.50 109.86 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.50 109.86 USD | €100.50 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.MU | €1.68 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modine Manufacturing Co MMF.SG | €139.60 152.6 USD |
+0.72
|
€0.00 0 USD | €365.00 398.99 USD | €139.60 152.6 USD | €142.25 155.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Praemium Limited PPS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$77.06K 51K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Halma PLC H11.DU | €41.58 45.45 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €41.58 45.45 USD | €42.12 46.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ares Capital Corp 9A2.SG | €18.07 19.75 USD |
-0.03
|
€0.00 0 USD | €290.00 317.01 USD | €18.07 19.75 USD | €18.21 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA 36K.MU | €6.73 7.36 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.36 USD | €6.73 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.BE | €0.35 0.38 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-OMX-X2-N1.ST | SEK 68.21 6.66 USD |
0
|
SEK 0.00 0 USD | SEK 58.00 5.66 USD | SEK 68.21 6.66 USD | SEK 68.21 6.66 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| FNB ETN on GSACHSQ GSETNQ.JO | ZAC 4,755.00 0 USD |
+2.3
|
ZAC 0.00 0 USD | ZAC 2.00K 0 USD | ZAC 4,695.00 0 USD | ZAC 4,746.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Caterpillar Inc CAT1.HM | €514.00 561.87 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €514.00 561.87 USD | €519.00 567.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Hang Seng HK 35 Index ETF 3012.HK | HK$18.91 2.42 USD |
-1.05
|
HK$0.00 0 USD | HK$12.50K 1.6K USD | HK$19.46 2.49 USD | HK$19.46 2.49 USD | HK$0.00 0 USD | 16.24 | HK$1.16 0.15 USD | ||
| BioInvent International AB BIX0.MU | €2.61 2.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monolithic Power Systems Inc NQG.BE | €853.20 932.66 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €830.40 907.74 USD | €858.80 938.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.SG | €4.14 4.53 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.SG | €10.68 11.67 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €10.58 11.57 USD | €10.68 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliere Dassault SA 6KP.SG | €49.70 54.33 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €49.70 54.33 USD | €50.60 55.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l CECE EUR AT0000A2GKZ9.VI | €76.06 83.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.06 83.14 USD | €76.06 83.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059853.TW | NT$0.03 0.00095 USD |
+50
|
NT$0.00 0 USD | NT$208.00K 6.61K USD | NT$0.03 0.00095 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067594.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.DU | €37.40 40.88 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABF Hong Kong Bond Index Fund 2819.HK | HK$102.25 13.07 USD |
-0.2
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$102.25 13.07 USD | HK$102.25 13.07 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| 088131.TW | NT$5.60 0.18 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$5.60 0.18 USD | NT$5.60 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068981.TW | NT$7.60 0.24 USD |
+15.15
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$7.30 0.23 USD | NT$7.65 0.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Frequentis AG FQT.MU | €68.20 74.55 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €68.20 74.55 USD | €68.20 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evergy Inc 3E7.BE | €62.38 68.19 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €62.38 68.19 USD | €62.38 68.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.BE | €1.00 1.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MemExpr VW Vz 21-26 AT0000A2RHV1.VI | €63.75 69.69 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €63.70 69.63 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.HM | €8.30 9.07 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pick N Pay Stores Ltd PIK.BE | €1.27 1.39 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 99FKB.PA | €34.82 38.06 USD |
-0.11
|
€0.00 0 USD | €4.51K 4.93K USD | €34.80 38.04 USD | €35.19 38.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.DU | €7.79 8.52 USD |
+1.18
|
€0.00 0 USD | €500.00 546.57 USD | €7.63 8.34 USD | €7.79 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bread Financial Holdings Inc LID.DU | €61.60 67.34 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €61.60 67.34 USD | €61.76 67.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501306.SS | CN¥1.28 0.18 USD |
-0.7
|
CN¥0.00 0 USD | CN¥292.34K 40.65K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Himax Technologies Inc H6Q.MU | €7.75 8.47 USD |
+9.93
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MasterCraft Boat Holdings Inc 1SG.BE | €15.20 16.62 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.MU | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVITA Medical Inc 51KA.BE | €2.96 3.24 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.BE | €174.80 191.08 USD |
+0.78
|
€0.00 0 USD | €15.00 16.4 USD | €172.94 189.05 USD | €174.80 191.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.BE | €21.95 23.99 USD |
+5
|
€0.00 0 USD | €161.00 175.99 USD | €21.95 23.99 USD | €22.23 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conwest Associates, LP CWPS | $25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
| HomeToGo SE LU2290523658.SG | €1.46 1.59 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.MU | €85.14 93.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.14 93.07 USD | €85.14 93.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canntab Therapeutics Ltd TBF1.DU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagnaChip Semiconductor Corp SMG.SG | €2.54 2.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Ltd A8P.SG | €0.03 0.03 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viaplay Group AB NEB.BE | €0.08 0.09 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.SG | €62.64 68.47 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €62.64 68.47 USD | €62.64 68.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.MU | €61.50 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xplora Technologies AS 86P.F | €4.72 5.16 USD |
-1.87
|
€0.00 0 USD | €177.00 193.48 USD | €4.72 5.16 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Mgmt AG BKHT.MU | €11.40 12.46 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.DU | €0.44 0.49 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Studsvik AB SUD.BE | €26.20 28.64 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.DU | €21.01 22.97 USD |
0
|
€0.00 0 USD | €75.00 81.99 USD | €20.88 22.82 USD | €21.01 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identillect Technologies Corp 8ID.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.HA | €58.88 64.36 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €58.88 64.36 USD | €59.16 64.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearl Gold AG 02P.SG | €0.45 0.49 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086806.TW | NT$0.66 0.02 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.66 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.BE | €15.20 16.62 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.HA | €3.10 3.39 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA 60E.DU | €0.40 0.44 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.HA | €40.08 43.81 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €40.08 43.81 USD | €40.08 43.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley MSCL.SN | CLP 148,780 151.05 USD |
+0.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,780 151.05 USD | CLP 148,780 151.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| LifeMD LFMDP | $22.91 — |
0
|
$0.00 — | $262.00 — | $22.91 — | $22.91 — | $0.00 — | 0 | -$2.26 — | ||
| Allegion PLC 60A.DU | €135.00 147.57 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €135.00 147.57 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087287.TW | NT$3.59 0.11 USD |
-18.22
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$3.59 0.11 USD | NT$3.59 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sogeclair SA 2U0.MU | €25.10 27.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087874.TW | NT$2.79 0.09 USD |
+5.28
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$2.79 0.09 USD | NT$2.79 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sproutly Canada Inc 38G.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.MU | €1.65 1.8 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 073042.TW | NT$0.57 0.02 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.57 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039766.TW | NT$1.09 0.03 USD |
+13.54
|
NT$0.00 0 USD | NT$464.00K 14.74K USD | NT$0.98 0.03 USD | NT$1.17 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054722.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | CLP 57,157 58.03 USD |
+0.55
|
CLP 0 0 USD | CLP 2K 1.84 USD | CLP 57,157 58.03 USD | CLP 57,157 58.03 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Vinda International Holdings Ltd 31V.SG | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BBI Buergerliches Brauhaus Immobilien BBI.BE | €13.50 14.76 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Health Trends Corp NAH.BE | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nobia AB NI8.BE | €0.37 0.4 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data3 Ltd 20Y.BE | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANTANDER BRUNT SANB11F.SA | R$33.24 6.74 USD |
+0.21
|
R$0.00 0 USD | R$9.79K 1.98K USD | R$33.05 6.7 USD | R$33.66 6.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Santos Ltd STS1.DU | €3.64 3.98 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senseonics Holdings Inc 6L6.SG | €6.86 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €6.86 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056340.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||