결과 페이지 846 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innoviva Inc HVE.SG | €17.90 19.57 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2QDP4.VI | €108.15 118.22 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €108.13 118.2 USD | €108.18 118.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.HM | €86.80 94.88 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.DU | €944.60 1032.58 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHG.MU | €20.46 22.37 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Strategi Alternativer WEISA.CO | DKK 151.60 22.23 USD |
0
|
DKK 0.00 0 USD | DKK 3.98K 583.99 USD | DKK 151.60 22.23 USD | DKK 151.60 22.23 USD | DKK 0.00 0 USD | 17.22 | DKK 8.80 1.29 USD | ||
| Canon Marketing Japan Inc CNJ.BE | €38.60 42.2 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.MU | €16.97 18.55 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cross River Ventures Corp C6R.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.HA | €21.63 23.64 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.BE | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | CLP 43,380 44.04 USD |
+0.07
|
CLP 0 0 USD | CLP 12K 11.75 USD | CLP 43,336 44 USD | CLP 43,380 44.04 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRQ0.VI | €4.78 5.23 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.21 USD | €4.81 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamborner REIT AG HABA.HM | €4.62 5.05 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.SG | €166.24 181.72 USD |
+1.24
|
€0.00 0 USD | €50.00 54.66 USD | €163.18 178.38 USD | €166.24 181.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medicover AB 5M0B.MU | €21.45 23.45 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.SG | €82.28 89.94 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €81.10 88.65 USD | €82.28 89.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magic Software Enterprises Ltd MGK.MU | €20.80 22.74 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.DU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.HM | €111.10 121.45 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizens Financial Group Inc 1C5.BE | €46.73 51.08 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eGain Corp EGCA.F | €8.45 9.24 USD |
+3.68
|
€0.00 0 USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.BE | €49.00 53.56 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanjing Panda Electronics Co Ltd NNJ.SG | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HPP7.VI | €110.91 121.24 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €110.85 121.17 USD | €110.91 121.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC GVR.F | €1.95 2.13 USD |
+1.04
|
€0.00 0 USD | €200.00 218.63 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Membership Collective Group Inc 75Z.MU | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Establishment Labs Holdings Inc 3E0.MU | €58.50 63.95 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038941.TW | NT$1.03 0.03 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.03 0.03 USD | NT$1.03 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Budweiser Brewing Co APAC Ltd 4BB.DU | €0.89 0.97 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.HA | €24.78 27.09 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiheiyo Cement Corp TIE.SG | €20.60 22.52 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.HA | €55.56 60.73 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCSK Corp QSU.HA | €31.20 34.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nrj Group NR8.MU | €8.04 8.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039125.TW | NT$1.90 0.06 USD |
+32.87
|
NT$0.00 0 USD | NT$1.23M 39.15K USD | NT$1.65 0.05 USD | NT$1.94 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040763.TW | NT$1.85 0.06 USD |
+15.63
|
NT$0.00 0 USD | NT$98.00K 3.11K USD | NT$1.58 0.05 USD | NT$2.00 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ProCook Group PLC P15.F | €0.37 0.41 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadstone Net Lease Inc 62XA.MU | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037048.TW | NT$0.38 0.01 USD |
-7.32
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.38 0.01 USD | NT$0.38 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.DU | €48.60 53.13 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038821.TW | NT$1.29 0.04 USD |
+8.4
|
NT$0.00 0 USD | NT$229.00K 7.28K USD | NT$1.25 0.04 USD | NT$1.29 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038693.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.25 0.0079 USD | NT$0.25 0.0079 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EXOR NV EYX.MU | €72.75 79.53 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.DU | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082138.TW | NT$0.63 0.02 USD |
0
|
NT$0.00 0 USD | NT$88.00K 2.8K USD | NT$0.63 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BULL-EVO-X2-AVA-3.ST | SEK 1.00 0.1 USD |
0
|
SEK 0.00 0 USD | SEK 3.75K 366.05 USD | SEK 1.00 0.1 USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| RCB OETrackX3 l Do&Co AT0000A2PKB1.VI | €28.20 30.83 USD |
-7.72
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €31.73 34.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.DU | €1.93 2.11 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Hong Kong Dollar Money Market ETF 3053.HK | HK$1,168.50 149.41 USD |
+0.02
|
HK$0.00 0 USD | HK$3.18K 407.11 USD | HK$1,168.30 149.38 USD | HK$1,168.95 149.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Icade 3IC.SG | €20.82 22.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.76 22.69 USD | €20.98 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI ACWI exUSA MID/ENE NETR US ALRP-B6.TA | ILA 110.26 0.32 USD |
<0.01
|
ILA 0.00 0 USD | ILA 2.30M 6.71K USD | ILA 110.17 0.32 USD | ILA 110.35 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Beneteau SA 3GD.SG | €7.96 8.7 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €7.96 8.7 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Alternative NASA Real Esta 74201773.KS | ₩178 0.13 USD |
+5.33
|
₩0 0 USD | ₩2 0 USD | ₩178 0.13 USD | ₩178 0.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2KYU3.VI | €1.16 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.DU | €61.71 67.46 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041172.TW | NT$1.50 0.05 USD |
-6.37
|
NT$0.00 0 USD | NT$746.00K 23.7K USD | NT$1.47 0.05 USD | NT$1.71 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Erste Group Bank AG. EBO.HM | €97.25 106.31 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.DU | €14.90 16.29 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.BE | €30.09 32.89 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Corn Futures ETN(H) 500013.KS | ₩7,705 5.82 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Sims Ltd I8M.DU | €9.65 10.55 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | €29.36 32.09 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €29.36 32.09 USD | €29.68 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053993.TW | NT$0.81 0.03 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.81 0.03 USD | NT$0.81 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Melia Hotels International SA MEL.SG | €7.22 7.89 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €7.21 7.88 USD | €7.31 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.SG | €26.40 28.86 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REA Group Ltd R9C.SG | €107.00 116.97 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | R$61.86 12.54 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.85 | R$6.99 1.42 USD | ||
| The Navigator Co SA PO9.SG | €3.01 3.29 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensus Healthcare Inc 5TX.BE | €3.50 3.83 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.HM | €61.21 66.91 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.BE | €424.35 463.87 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.BE | €174.10 190.31 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.HA | €21.61 23.62 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.SG | €404.25 441.9 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €401.65 439.06 USD | €404.25 441.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €54.17 59.22 USD |
-0.28
|
€0.00 0 USD | €10.04K 10.97K USD | €54.17 59.22 USD | €54.17 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039659.TW | NT$4.53 0.14 USD |
+56.75
|
NT$0.00 0 USD | NT$94.00K 2.99K USD | NT$3.55 0.11 USD | NT$4.53 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | CLP 50,855 51.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,855 51.63 USD | CLP 50,855 51.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Berkeley Energia Ltd B5R.SG | €0.28 0.3 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEGON1.425%PL NL0000121416.AS | ¤74.90 — |
-0.64
|
¤0.00 — | ¤15.00K — | ¤74.90 — | ¤75.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Oki Electric Industry Co Ltd OKI.SG | €10.30 11.26 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioRestorative Therapies Inc 9OF.BE | €0.89 0.97 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 42Z3S.PA | €11.09 12.12 USD |
+7.46
|
€0.00 0 USD | €19.95K 21.81K USD | €9.98 10.91 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foraco International SA 3F3.SG | €1.37 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.SG | €22.43 24.52 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €22.42 24.5 USD | €22.43 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.DU | €95.92 104.85 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./EVN MJ52.VI | €1.75 1.91 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia Brasileira De Distribuicao C1B2.BE | €0.36 0.4 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACEA SpA DCA.SG | €21.96 24.01 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €21.96 24.01 USD | €22.38 24.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C85052.TI | €660.02 721.49 USD |
+1.65
|
€0.00 0 USD | €136.00 148.67 USD | €653.52 714.39 USD | €675.22 738.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.SG | €2.08 2.27 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReneSola Ltd VQKB.MU | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECEOil&Gas R479.VI | €33.15 36.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.15 36.24 USD | €33.15 36.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis FORFF | $16.60 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.43 | $1.97 — | ||
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horisont Energi AS 9GJ.DU | €0.10 0.11 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058378.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF OIH.SN | $284.54 — |
+23.51
|
$0.00 — | $0.00 — | $284.54 — | $284.54 — | $0.00 — | 0 | $0.00 — | ||
| IVU Traffic Technologies AG IVU.DU | €21.20 23.17 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Group Ltd HLU.MU | €1.67 1.83 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||