Result Page 842 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPU Softwarehouse AG CPU2.BE | €0.88 0.96 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.39 7.71 USD |
-0.19
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.39 7.71 USD | CA$10.54 7.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Globaltrans Investment PLC G23A.DU | €1.99 2.18 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.DU | €130.00 142.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BBVA Argentina S.A. XBBAR.MC | €5.60 6.12 USD |
+36.59
|
€0.00 0 USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core Molding Technologies Inc XQN.BE | €15.70 17.16 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unum Group UUM.DU | €64.24 70.22 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €64.06 70.03 USD | €64.24 70.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.SG | €94.52 103.32 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €94.52 103.32 USD | €94.52 103.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALFA HOLDINGON RPAD3F.SA | R$4.93 1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GS Yuasa Corp G9Y.MU | €22.42 24.51 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €22.42 24.51 USD | €22.42 24.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSFT Jan 2024 130.000 put EVK.DU | €12.98 14.19 USD |
-1.96
|
€0.00 0 USD | €15.00 16.4 USD | €12.98 14.19 USD | €12.98 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty Private Banks ETF ICICIBANKP.NS | ₹247.24 2.99 USD |
-0.12
|
₹0.00 0 USD | ₹9.06K 109.66 USD | ₹246.36 2.98 USD | ₹248.15 3 USD | ₹0.00 0 USD | 178.43 | ₹1.39 0.02 USD | ||
| FactSet Research Systems Inc FA1.SG | €237.20 259.29 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €237.20 259.29 USD | €237.20 259.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | R$60.90 12.34 USD |
-1.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ventas Inc VEN.MU | €68.84 75.25 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €69.16 75.6 USD | €69.16 75.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.03 0.03 USD |
+10.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.DU | €1.53 1.67 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI EAFE ETF EFACL.SN | CLP 88,573 89.92 USD |
+17.18
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 32975.80 | CLP 3 0.002 USD | ||
| TUI AG TUI1.HA | €8.19 8.95 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €8.19 8.95 USD | €8.19 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRB BANCO ON BSLI3F.SA | R$7.26 1.47 USD |
-0.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.00 18.55 USD |
+0.08
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 2.18 | CA$11.44 8.49 USD | ||
| Murata Manufacturing Co Ltd MUR1.SG | €17.99 19.67 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €17.99 19.67 USD | €17.99 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.SG | €7.70 8.42 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.BE | €401.80 439.22 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €401.80 439.22 USD | €401.80 439.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplifon SpA AXNA.DU | €13.29 14.52 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €13.27 14.51 USD | €13.29 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interface Inc IF6N.SG | €23.80 26.02 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.MU | €9.05 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.BE | €39.40 43.07 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.MU | €30.09 32.89 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €30.09 32.89 USD | €30.09 32.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fobi Ai Inc WMV.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group, Inc. MOD.BA | $15.27 — |
-0.2
|
$0.00 — | $642.00 — | $14.61 — | $15.60 — | $0.00 — | 9.34 | $1.63 — | ||
| Stewart Information Services Corp SIU.DU | €64.00 69.96 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleste Oyj TS6.BE | €3.73 4.08 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| George Weston Ltd WX5.BE | €59.50 65.04 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering PLC 1LNB.MU | €77.00 84.17 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.DU | €14.26 15.59 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €14.26 15.59 USD | €14.57 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.SG | €14.20 15.52 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ATX AT0000A2M623.VI | €30.46 33.3 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €30.46 33.3 USD | €30.46 33.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.BE | €1,457.50 1593.24 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1,457.50 1593.24 USD | €1,457.50 1593.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Strategi Stabil WEISTS.CO | DKK 106.30 15.59 USD |
0
|
DKK 0.00 0 USD | DKK 1.67K 245.3 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 19.80 | DKK 5.37 0.79 USD | ||
| Defence Therapeutics Inc DTC.MU | €0.51 0.56 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.HA | €21.95 23.99 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €21.95 23.99 USD | €21.95 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DU | €120.00 131.18 USD |
+13.21
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cimpress PLC 3UF.BE | €58.00 63.4 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mix 35 Akk DKIMA.CO | DKK 190.54 27.94 USD |
-0.2
|
DKK 0.00 0 USD | DKK 4.16K 609.8 USD | DKK 183.75 26.94 USD | DKK 183.75 26.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Monument Mining Ltd D7Q1.BE | €0.68 0.74 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.MU | €34.80 38.04 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences Inc 82P.BE | €19.70 21.53 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.SG | €44.80 48.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE DE000A255F11.SG | €74.80 81.77 USD |
-2.09
|
€0.00 0 USD | €108.00 118.06 USD | €74.50 81.44 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicell Inc OC9.SG | €30.60 33.45 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.HM | €1.05 1.15 USD |
+6.6
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K2 Australian Small Cap Fund KSM.AX | A$2.51 1.66 USD |
0
|
A$0.00 0 USD | A$2.52K 1.67K USD | A$2.51 1.66 USD | A$2.51 1.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lithium Energi Exploration Inc L09.HA | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.SG | €423.40 462.83 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €423.40 462.83 USD | €423.40 462.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Ltd ODQ.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.SG | €206.00 225.19 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €204.00 223 USD | €206.00 225.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.HA | €19.01 20.78 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €19.01 20.78 USD | €19.01 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.MU | €119.75 130.9 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €119.75 130.9 USD | €119.80 130.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.MU | €13.47 14.72 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €13.47 14.72 USD | €13.48 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.MU | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IESJ.SG | €33.00 36.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bread Financial Holdings Inc LID.MU | €58.42 63.86 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €58.42 63.86 USD | €58.42 63.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.MU | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schibsted ASA XPG.DU | €30.26 33.08 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l BMW St AT0000A2MZT8.VI | €3.66 4 USD |
+7.65
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.HA | €28.00 30.61 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.SG | €2.94 3.21 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.DU | €4.71 5.14 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.14 USD | €4.71 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035745.TW | NT$0.44 0.01 USD |
+2.33
|
NT$0.00 0 USD | NT$54.00K 1.72K USD | NT$0.44 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nestle SA NESM.DU | €85.60 93.57 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.60 93.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038638.TW | NT$1.81 0.06 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$1.81 0.06 USD | NT$1.81 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040391.TW | NT$0.99 0.03 USD |
-8.33
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.99 0.03 USD | NT$0.99 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.MU | €19.43 21.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.43 21.24 USD | €19.43 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZenaTech Inc. R 49Q.MU | €2.80 3.06 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Game Technology PLC 7IG.BE | €13.50 14.76 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.HA | €98.00 107.13 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.MU | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037555.TW | NT$0.13 0.0041 USD |
-7.14
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.13 0.0041 USD | NT$0.14 0.0044 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Moneda Deuda Chile Fondo de Inversión CFIMDCHI.SN | CLP 1,623 1.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,623 1.65 USD | CLP 1,623 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Engie SA GZFB.MU | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bandwidth Inc 5XB.MU | €12.25 13.39 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €12.25 13.39 USD | €12.25 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087882.TW | NT$10.80 0.34 USD |
0
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | DKK 56.74 8.32 USD |
0
|
DKK 0.00 0 USD | DKK 2.95K 431.8 USD | DKK 56.72 8.32 USD | DKK 56.74 8.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MeiraGTx Holdings PLC 328.BE | €6.75 7.38 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.SG | €14.40 15.74 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085315.TW | NT$4.35 0.14 USD |
+39.87
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$4.35 0.14 USD | NT$4.35 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| K2 LT K2LT.RG | €30.20 33.01 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,915.00 5.3 USD |
-0.52
|
HUF 0.00 0 USD | HUF 4.52K 12.49 USD | HUF 1,900.00 5.25 USD | HUF 1,920.00 5.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.BE | €274.00 299.52 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €274.00 299.52 USD | €274.00 299.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Leverage Silver futures ETN 570061.KS | ₩72,690 54.87 USD |
-0.07
|
₩0 0 USD | ₩514 0.39 USD | ₩72,265 54.55 USD | ₩74,545 56.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Navient Corp 10D.BE | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Romios Gold Resources Inc D4R.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balchem Corp BL9B.DU | €133.10 145.5 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €133.10 145.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John B Sanfilippo & Son Inc JO1.BE | €61.00 66.68 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088756.TW | NT$0.73 0.02 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.73 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UCB SA UNC.DU | €239.20 261.48 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €239.20 261.48 USD | €239.20 261.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.74 1.69 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$2.74 1.69 USD | NZ$2.74 1.69 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| 031514.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | R$119.93 24.31 USD |
-0.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||