Página 842 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koninklijke KPN NV KPN.MU | €4.32 4.72 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monadelphous Group Ltd 8MP.SG | €18.10 19.79 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balyo SA 1BO.MU | €0.64 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.BE | €99.00 108.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.DU | €27.80 30.39 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €28.55 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€0.00 0 USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.48 USD | ||
| Onto Innovation Inc NNM.MU | €237.10 259.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €237.10 259.18 USD | €237.10 259.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX ED98.VI | €50.67 55.39 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €50.67 55.39 USD | €51.28 56.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Music Entertainment Group 63TA.DU | €7.94 8.68 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.94 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.MU | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.SG | €3.92 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave DAVEW | $0.82 — |
+9.33
|
$0.00 — | $31.96K — | $0.74 — | $0.87 — | $0.00 — | 0 | -$0.21 — | ||
| Heiwa Real Estate Co Ltd HZJ.DU | €12.30 13.45 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.DU | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.SG | €34.02 37.19 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €33.94 37.1 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.SG | €224.30 245.19 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €217.70 237.98 USD | €224.80 245.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.BE | €392.90 429.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanza Bank Holding AB 1JJA.MU | €31.90 34.87 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €31.90 34.87 USD | €31.90 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.HM | €6.55 7.16 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.SG | €49.06 53.63 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €48.96 53.52 USD | €50.25 54.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3B.SG | €52.50 57.39 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.33 — |
+12.03
|
¤0.00 — | ¤201.59M — | ¤0.31 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Bavarian Nordic A/S BV3.MU | €24.46 26.74 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €24.46 26.74 USD | €24.46 26.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.BE | €118.00 128.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.MU | €235.60 257.54 USD |
-3.32
|
€0.00 0 USD | €112.00 122.43 USD | €235.60 257.54 USD | €247.20 270.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD0.BE | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj V4OC.MU | €7.13 7.79 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €7.13 7.79 USD | €7.13 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.BE | €219.60 240.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.HM | €5.34 5.84 USD |
-0.78
|
€0.00 0 USD | €200.00 218.63 USD | €5.34 5.84 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lantheus Holdings Inc 0L8.BE | €56.66 61.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON LX83.VI | €1.39 1.52 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.BE | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.DU | €96.50 105.49 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada POW-PB.TO | CA$23.87 17.71 USD |
-0.95
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.87 17.71 USD | CA$23.87 17.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nordic Semiconductor ASA N0S.BE | €11.11 12.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.BE | €74.00 80.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.BE | €130.00 142.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.BE | €59.14 64.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aimia Inc GA7.BE | €1.72 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimizu Corp XSZ.BE | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications AG DE000A254211.SG | €1.08 1.18 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €1.07 1.16 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.DU | €11.60 12.68 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HgCapital Trust plc 5AC.MU | €4.63 5.06 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.63 5.06 USD | €0.00 0 USD | 2.89 | €1.60 1.75 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.SG | €62.50 68.32 USD |
0
|
€0.00 0 USD | €120.00 131.18 USD | €62.50 68.32 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Capital Bancshares Inc TCA.MU | €88.00 96.2 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.DU | €785.10 858.22 USD |
-10.68
|
€0.00 0 USD | €110.00 120.24 USD | €782.10 854.94 USD | €834.70 912.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Semiconductor Ltd TOW.MU | €223.00 243.77 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €223.00 243.77 USD | €223.00 243.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIE Automotive SA CAD.DU | €28.35 30.99 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.35 30.99 USD | €28.85 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.MU | €8.52 9.31 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.31 USD | €8.52 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSA Safety Inc M07.SG | €139.00 151.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.00 148.67 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peugeot Invest FFP.DU | €58.60 64.06 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.60 64.06 USD | €58.60 64.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.BE | €264.10 288.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.SG | €0.95 1.04 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spire Inc LGR.SG | €70.50 77.07 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.MU | €151.58 165.7 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €151.58 165.7 USD | €151.58 165.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.SG | €9.85 10.76 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €9.66 10.55 USD | €10.03 10.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.HA | €20.78 22.72 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €20.76 22.69 USD | €20.78 22.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logan Property Holdings Co Ltd 5LP.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.MU | €94.28 103.06 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €94.28 103.06 USD | €94.28 103.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.HA | €60.35 65.97 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €60.35 65.97 USD | €60.35 65.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.DU | €9.62 10.51 USD |
+11.5
|
€0.00 0 USD | €0.00 0 USD | €9.62 10.51 USD | €9.62 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pola Orbis Holdings Inc 8PO.BE | €7.00 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.BE | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.MU | €10.55 11.53 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thungela Resources Ltd 6UP.DU | €7.88 8.61 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | CLP 1,351 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,351 1.37 USD | CLP 1,351 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Whirlpool Corp WHR.HA | €34.23 37.42 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €34.22 37.41 USD | €34.23 37.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest - Europa 2 KL DKIEU2KL.CO | DKK 120.00 17.59 USD |
-0.5
|
DKK 0.00 0 USD | DKK 449.00 65.83 USD | DKK 120.00 17.59 USD | DKK 120.50 17.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gilead Sciences Inc GIS.MU | €110.96 121.29 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €110.80 121.12 USD | €110.96 121.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NATIONAL HIGHW INFRA TRUS NHIT-IV.NS | ₹166.30 2.01 USD |
0
|
₹0.00 0 USD | ₹600.00K 7.26K USD | ₹166.30 2.01 USD | ₹166.30 2.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bidstack Group PLC HHRN.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €27.00K 29.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.SG | €2.14 2.34 USD |
-2.73
|
€0.00 0 USD | €150.00 163.97 USD | €2.13 2.33 USD | €2.21 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-29 AT0000A2B0P9.VI | €102.65 112.21 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €102.65 112.21 USD | €102.75 112.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays Bank PLC YIQG.BE | $105.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Korvest Ltd KOV.XA | A$20.25 13.4 USD |
+1.5
|
A$0.00 0 USD | A$6.94K 4.6K USD | A$19.76 13.08 USD | A$20.29 13.43 USD | A$0.00 0 USD | 22.82 | A$0.89 0.59 USD | ||
| First Sensor AG SIS.SG | €54.00 59.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materion Corp BEM.MU | €194.80 212.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €194.80 212.94 USD | €194.80 212.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TopBuild Corp 28T.MU | €352.20 385 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €352.20 385 USD | €352.20 385 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB39.VI | €27.93 30.53 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €27.76 30.35 USD | €27.93 30.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Limited FUJI.VI | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.95 135.49 USD | €124.85 136.48 USD | €0.00 0 USD | 1.72 | €7.17 7.84 USD | ||
| Klepierre KPR.DU | €34.72 37.95 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €34.62 37.84 USD | €34.78 38.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.BE | €15.63 17.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.HA | €37.39 40.87 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €37.31 40.78 USD | €37.39 40.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.BE | €21.50 23.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrakus Holding AG HZH.BE | €1.50 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Mutual Fund-Permitted SETFNIFBK.BO | ₹559.51 6.77 USD |
+0.58
|
₹0.00 0 USD | ₹2.17K 26.22 USD | ₹555.01 6.71 USD | ₹561.89 6.8 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB OE Zert./Ost-Basket RCEE.VI | €33.70 36.84 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €33.70 36.84 USD | €33.70 36.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Indi ETF STXIND.JO | ZAC 12,769.00 0 USD |
+0.64
|
ZAC 0.00 0 USD | ZAC 9.69K 0 USD | ZAC 12,687.00 0 USD | ZAC 12,949.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $20.10 — |
-0.45
|
$0.00 — | $4.55K — | $20.09 — | $20.20 — | $0.00 — | 0 | $0.00 — | ||
| EB OE TL.Z./POST JW16.VI | €1.14 1.25 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.MU | €1.58 1.73 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.BE | €22.25 24.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.BE | €1,306.00 1427.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde plc LINN.MX | MX$6,025.92 356.81 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 39.84 | MX$151.25 8.96 USD | ||
| Humana Inc HUM.MU | €298.00 325.75 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €298.00 325.75 USD | €298.00 325.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.DU | €43.89 47.98 USD |
-5.82
|
€0.00 0 USD | €0.00 0 USD | €43.89 47.98 USD | €46.15 50.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metropole Television SA MMT.BE | €12.04 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC CONSUMER NON-CYCLIC IDXNONCYC.JK | IDR 603.39 0.04 USD |
-3.79
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 603.39 0.04 USD | IDR 627.68 0.04 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Lavide Holding NV QU71.BE | €0.29 0.31 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.MU | €78.30 85.59 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €78.30 85.59 USD | €78.30 85.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||