結果ページ776 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annovis Bio Inc 07X.DU | €1.50 1.74 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.MU | €6.04 6.98 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.98 USD | €6.04 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Real Estate Investment Trust L5R.SG | €4.11 4.74 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LifeTech Scientific Corp 81X.DU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software, Inc. 16U.SG | €0.63 0.73 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | -€0.54 -0.6 USD | ||
| El Pollo Loco Holdings Inc EP6.SG | €12.20 14.08 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.MU | €3.35 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.86 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.MU | €130.80 150.99 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €130.80 150.99 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.BE | €22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./Wienerberger AT0000A2TJD1.VI | €1.93 2.23 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.DU | €1.71 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.DU | €14.96 17.27 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €14.96 17.27 USD | €15.02 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.BE | €67.80 78.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A GXASINNOVATOR 3051.HK | HK$35.16 4.5 USD |
+0.23
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$35.16 4.5 USD | HK$35.16 4.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Engie SA GZFB.SG | €26.80 30.94 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.SG | €30.50 35.21 USD |
+0.49
|
€0.00 0 USD | €300.00 346.3 USD | €30.20 34.86 USD | €31.05 35.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khonburi Sugar Power Plant Infrastructure Fund KBSPIF.BK | THB 9.35 0.26 USD |
0
|
THB 0.00 0 USD | THB 59.00K 1.66K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long LVMH Daily ETP 3LLV.PA | €1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS | €7.13 8.23 USD |
+2.68
|
€0.00 0 USD | €16.26K 18.77K USD | €7.06 8.15 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.MU | €9.73 11.23 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computacenter PLC COUD.MU | €49.40 57.02 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tristar Gold Inc 7TG.SG | €0.10 0.11 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co., Inc. MRKD.BA | $24.92 — |
+0.85
|
$0.00 — | $84.00 — | $24.60 — | $25.00 — | $0.00 — | 35.68 | $0.70 — | ||
| Loxley PCL NVAI.SG | €0.04 0.04 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.SG | €5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russell 2000 Automobiles and Pa AT0000A28S74.VI | €126.25 145.73 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €126.25 145.73 USD | €126.25 145.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piscines Jean Desjoyaux DJX.BE | €12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Nifty Private Bank ETF NPBET.NS | ₹276.63 3.35 USD |
+0.8
|
₹0.00 0 USD | ₹1.40K 16.93 USD | ₹274.88 3.33 USD | ₹278.11 3.36 USD | ₹0.00 0 USD | 18.57 | ₹14.89 0.18 USD | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Emergenes Fund CFISUAEME.SN | CLP 11,947 12.13 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| LINK Mobility Group Holding ASA L1N.MU | €2.25 2.6 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.DU | €107.35 123.92 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €106.60 123.05 USD | €107.35 123.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.HA | €22.80 26.32 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.HM | €145.84 168.35 USD |
-2.4
|
€0.00 0 USD | €2.23K 2.58K USD | €144.92 167.29 USD | €148.82 171.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Laboratories International Holdings Ltd UNJ.BE | €1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.DU | €27.03 31.2 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.03 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.SG | €66.70 76.99 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €66.36 76.6 USD | €66.84 77.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thessaloniki Water Supply & Sewerage Co SA T9W.BE | €3.87 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest - Balance Vækst AKL SEIBVP.CO | DKK 255.30 37.43 USD |
-0.51
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 255.30 37.43 USD | DKK 255.30 37.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.SG | €4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Eisen- und Huettenwerke AG EIS.MU | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Global 0VVB.MU | €10.38 11.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.MU | €103.82 119.84 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €103.82 119.84 USD | €104.26 120.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gym Group (The) PLC 4GY.BE | €1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.DU | €65.46 75.56 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €65.46 75.56 USD | €65.46 75.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xencor Inc XE9.BE | €12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.DU | €0.81 0.93 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.DU | €68.64 79.23 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €68.64 79.23 USD | €68.64 79.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoolblazer Limited HNG.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lån & Spar Invest - MixObligationer LSIOB.CO | DKK 96.10 14.09 USD |
0
|
DKK 0.00 0 USD | DKK 1.10K 161.43 USD | DKK 96.10 14.09 USD | DKK 96.10 14.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bike24 Holding AG BIKE.HA | €2.86 3.3 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service, Inc. UPSCL.SN | CLP 92,000 93.4 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 7513.27 | CLP 12 0.01 USD | ||
| Genpact Ltd 35G.MU | €28.21 32.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.21 32.56 USD | €28.21 32.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.DU | €34.31 39.61 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €34.31 39.61 USD | €34.31 39.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.SG | €45.20 52.18 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.50 52.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.DU | €63.92 73.79 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €63.92 73.79 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.DU | €128.88 148.77 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €128.60 148.45 USD | €128.96 148.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease Inc 2N8.DU | €8.09 9.33 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €8.09 9.33 USD | €8.13 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHH5.VI | €3.82 4.41 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.BE | €0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.MU | €1.78 2.06 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.06 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hills Bancorp Inc 4I9.MU | €24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Value Classical Alloc(LOF) 160215.SZ | CN¥3.83 0.56 USD |
+0.92
|
CN¥0.00 0 USD | CN¥89.41K 13.19K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Black Diamond Group Ltd 8B8.SG | €11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
| Discovery Silver Corp. 1CU0.F | €4.49 5.18 USD |
-4.87
|
€0.00 0 USD | €250.00 288.58 USD | €4.49 5.18 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
| Pandox AB POX.BE | €18.68 21.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.DU | €154.72 178.6 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €154.72 178.6 USD | €154.72 178.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNITE Group PLC U1B.MU | €6.05 6.98 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.SG | €6.04 6.97 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2UXW0.VI | €6.44 7.43 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.44 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.BE | €8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.DU | €77.48 89.44 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €77.48 89.44 USD | €78.06 90.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.BE | €68.76 79.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public joint-stock company Seligdar SELGP.ME | RUB 60.10 0.66 USD |
0
|
RUB 0.00 0 USD | RUB 300.00 3.31 USD | RUB 60.10 0.66 USD | RUB 60.10 0.66 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| EDAG Engineering Group AG ED4.BE | €5.02 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.DU | €197.78 228.3 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €197.78 228.3 USD | €198.00 228.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.BE | €1,849.00 2134.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHB.BE | €19.40 22.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.MU | €12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.BE | €0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.SG | €68.76 79.37 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €68.18 78.7 USD | €68.94 79.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.DU | €146.72 169.36 USD |
-1.86
|
€0.00 0 USD | €100.00 115.43 USD | €146.72 169.36 USD | €148.16 171.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerigo Resources Ltd RE8.MU | €3.75 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Jingkelong Co Ltd G2M.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azbil Corp YMK.BE | €7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Annovis Bio Inc 07X.MU | €1.54 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Ice 1-5 Year US Corporate ETF 00860B.TWO | NT$37.91 1.2 USD |
+0.21
|
NT$0.00 0 USD | NT$295.16K 9.38K USD | NT$37.76 1.2 USD | NT$37.91 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Bank Permata Tbk 85C.DU | €0.13 0.15 USD |
+8.26
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.DU | €2.92 3.37 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANGLE PLC DWV.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.HA | €28.32 32.69 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €28.32 32.69 USD | €28.32 32.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soma Gold Corp 8PR1.MU | €0.47 0.54 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semler Scientific Inc 6FA.MU | €18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contagious Gaming Inc RHRD.MU | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alerion CleanPower FCW3.MU | €22.85 26.38 USD |
-7.49
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €22.85 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.46 — |
+2.82
|
¤0.00 — | ¤80.66K — | ¤1.45 — | ¤1.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ADVA Optical Networking SE ADV.BE | €21.90 25.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conico Ltd BDD.DU | €0.00 0.00046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||