Pagina di risultati 776 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Owens & Minor Inc 6OM.DU | €2.12 2.32 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086379.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$82.00K 2.61K USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | DKK 101.40 14.87 USD |
0
|
DKK 0.00 0 USD | DKK 119.00 17.45 USD | DKK 101.40 14.87 USD | DKK 101.40 14.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ISTX UK 25 EQ.WE. NR GBP AT0000A24U41.VI | €124.71 136.32 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €124.71 136.32 USD | €125.12 136.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axactor ASA 2LJ.BE | €0.61 0.66 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RB Capital Office Income Fundo De Investimento Imobiliario RBCO11.SA | R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eastman Kodak Co KODN.MU | €6.75 7.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund M&A Restructuring Index Grading Securities Investment Fund 161123.SZ | CN¥1.46 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥114.40K 15.91K USD | CN¥1.45 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Skyworks Solutions Inc AWM.HM | €59.27 64.79 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €59.26 64.78 USD | €59.27 64.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT4%25OCT38 ETAHK.PA | €102.50 112.05 USD |
-0.21
|
€0.00 0 USD | €480.00 524.7 USD | €102.48 112.02 USD | €102.50 112.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.SG | €9.35 10.22 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investigator Silver Limited IVR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.85M 4.53M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| 053012.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.MU | €11.06 12.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.09 USD | €11.06 12.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Limited BABAD.BA | $17.96 — |
-0.22
|
$0.00 — | $1.28K — | $17.88 — | $18.20 — | $0.00 — | 0.043 | $415.35 — | ||
| Rockwell Automation Inc RWL.HM | €346.40 378.66 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €341.20 372.98 USD | €346.40 378.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.BE | €49.32 53.91 USD |
+0.57
|
€0.00 0 USD | €100.00 109.31 USD | €49.32 53.91 USD | €50.25 54.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.SG | €12.80 13.99 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.DU | €30.75 33.61 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €30.55 33.4 USD | €30.75 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix 40 ETF STX40.JO | ZAC 10,389.00 0 USD |
-0.47
|
ZAC 0.00 0 USD | ZAC 96.65K 0 USD | ZAC 10,327.00 0 USD | ZAC 10,499.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Valero Energy Corp V1L.SG | €151.34 165.44 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €151.34 165.44 USD | €151.34 165.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058433.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$0.06 0.0019 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Prospect Resources Ltd 5E8.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITAUUNIBANCOPN EJ N1 ITUB4F.SA | R$43.19 8.75 USD |
+2.3
|
R$0.00 0 USD | R$44.81K 9.08K USD | R$42.22 8.56 USD | R$43.19 8.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 085896.TW | NT$6.10 0.19 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$6.10 0.19 USD | NT$6.10 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| De'Longhi SPA DLN.BE | €36.72 40.14 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €36.08 39.44 USD | €36.76 40.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.MU | €2.69 2.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039571.TW | NT$2.74 0.09 USD |
0
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$2.74 0.09 USD | NT$2.89 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | €104.46 114.19 USD |
+1.26
|
€0.00 0 USD | €2.26K 2.47K USD | €104.20 113.9 USD | €104.90 114.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL NVAL.MU | €2.86 3.13 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058510.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085867.TW | NT$5.50 0.17 USD |
+20.35
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$5.10 0.16 USD | NT$5.50 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Galaxy Securities Co Ltd CGL.SG | €1.11 1.21 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.HM | €0.21 0.23 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.DU | €39.00 42.63 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €38.48 42.06 USD | €39.16 42.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin Kong US Treasury 1-3 Year Bond ETF 00831B.TWO | NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Borregaard ASA BO4.MU | €16.32 17.84 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €16.32 17.84 USD | €16.32 17.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECI Ltd A7Z.BE | €4.44 4.85 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp E3O1.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039003.TW | NT$0.45 0.01 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.45 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.HM | €0.91 0.99 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.SG | €42.68 46.66 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €42.68 46.66 USD | €42.68 46.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ REPRESENTATIVE AG FUT ET 610034.KS | ₩8,340 6.3 USD |
-1.18
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.HA | €0.63 0.68 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBMCL.SN | CLP 278,000 282.23 USD |
+1.42
|
CLP 0 0 USD | CLP 0 0 USD | CLP 278,000 282.23 USD | CLP 278,000 282.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Brinker International Inc BKJ.DU | €122.00 133.36 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Do&Co AT0000A2PHP7.VI | €12.40 13.55 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €12.18 13.31 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BetaShares Managed Risk Australian Share Fund AUST.XA | A$17.78 11.77 USD |
+0.11
|
A$0.00 0 USD | A$6.00 3.97 USD | A$17.78 11.77 USD | A$17.78 11.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legrand SA LRC0.SG | €25.80 28.2 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGD.MU | €65.50 71.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corp 29X2.MU | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067974.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.39 0.01 USD | NT$0.39 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tanfield Group PLC XS3A.BE | €0.07 0.07 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059825.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dollar General Corp 7DG.SG | €101.26 110.69 USD |
+6.08
|
€0.00 0 USD | €100.00 109.31 USD | €96.24 105.2 USD | €101.26 110.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066942.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 079581.TW | NT$6.20 0.2 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$6.20 0.2 USD | NT$6.20 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035485.TW | NT$4.21 0.13 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$4.21 0.13 USD | NT$4.21 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.SG | €7.71 8.42 USD |
-0.75
|
€0.00 0 USD | €100.00 109.31 USD | €7.71 8.42 USD | €7.83 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.HA | €0.27 0.29 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egyptian Iron & Steel EGS3D061C015.CA | ¤35.42 — |
-4.04
|
¤0.00 — | ¤292.75K — | ¤35.35 — | ¤36.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 036507.TW | NT$0.83 0.03 USD |
+2.47
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.83 0.03 USD | NT$0.83 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VeriSign Inc VRS.HA | €212.50 232.29 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €212.50 232.29 USD | €213.60 233.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.DU | €13.70 14.98 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant IX 18-26 AT0000A23V66.VI | €127.35 139.21 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €127.20 139.05 USD | €127.40 139.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.MU | €0.29 0.32 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038631.TW | NT$4.52 0.14 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$4.52 0.14 USD | NT$4.52 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Diamondback Energy Inc 7DB.SG | €136.24 148.93 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €135.12 147.7 USD | €136.24 148.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KNOT Offshore Partners LP KO4.BE | €8.61 9.41 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.39 USD | €8.64 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.SG | €21.20 23.17 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.MU | €10.94 11.95 USD |
+0.83
|
€0.00 0 USD | €45.00 49.19 USD | €10.80 11.81 USD | €10.94 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.MU | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.BE | €14.65 16.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.01 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041506.TW | NT$0.35 0.01 USD |
+16.67
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Radcom Ltd RAM.BE | €11.00 12.02 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.MU | €23.16 25.31 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €23.16 25.31 USD | €23.16 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.DU | €35.74 39.07 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €35.74 39.07 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.SG | €7.05 7.71 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.HA | €94.02 102.78 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €93.36 102.06 USD | €94.02 102.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp 1QC1.MU | €0.12 0.13 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRadimed Corp 46K.HM | €79.00 86.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avalo Therapeutics Inc C6K0.MU | €14.30 15.63 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.HA | €85.90 93.9 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €85.90 93.9 USD | €85.92 93.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp MJT.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA N0S.HA | €11.58 12.66 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €11.41 12.47 USD | €11.58 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS SAF Tehnika VTZ.MU | €6.40 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. R 26B.MU | €0.34 0.37 USD |
+7.01
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMAE PN EMAE4F.SA | R$37.75 7.65 USD |
+2
|
R$0.00 0 USD | R$177.00 35.87 USD | R$37.20 7.54 USD | R$38.47 7.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 086912.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$39.00K 1.24K USD | NT$1.45 0.05 USD | NT$1.47 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Forsee Power SA 4OY.BE | €0.47 0.52 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CNH Industrial NV 37C.HA | €8.08 8.83 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.08 8.83 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Bros SpA DB7.MU | €13.08 14.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.08 14.3 USD | €13.08 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.SG | €3.46 3.78 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./FACC JZ65.VI | €0.67 0.73 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERCANTIL ON N1 BMEB3F.SA | R$50.70 10.28 USD |
+1.4
|
R$0.00 0 USD | R$58.00 11.76 USD | R$49.91 10.12 USD | R$50.70 10.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Samsung Inverse Copper Futures 530096.KS | ₩7,780 5.87 USD |
-2.32
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||