Result Page 776 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd GV6.BE | €4.85 5.3 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.3 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Crypto Basket Index ETP HODL.PA | €15.60 17.05 USD |
-2.42
|
€0.00 0 USD | €12.00 13.12 USD | €15.60 17.05 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.BE | €15.39 16.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.39 16.82 USD | €15.39 16.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assystem SA BZ1.BE | €43.75 47.82 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039784.TW | NT$1.82 0.06 USD |
-9.9
|
NT$0.00 0 USD | NT$132.00K 4.19K USD | NT$1.82 0.06 USD | NT$1.97 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.BE | €8.00 8.75 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIR.DU | €0.57 0.62 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanguard Global Multifactor Active ETF VGMF.XA | A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LEG Immobilien SE LEG.HM | €64.50 70.51 USD |
+0.62
|
€0.00 0 USD | €90.00 98.38 USD | €64.50 70.51 USD | €65.20 71.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.BE | €31.48 34.41 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €31.48 34.41 USD | €31.48 34.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercorp Financial Services Inc 9IFA.MU | €34.80 38.04 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.HA | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.BE | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strattec Security Corp SS8.BE | €67.50 73.79 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.DU | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health PLC OB3.BE | €0.09 0.1 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.DU | €49.30 53.89 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €49.30 53.89 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dayton & Michigan Railroad DMRR | $35.00 — |
0
|
$0.00 — | $133.00 — | $35.00 — | $35.00 — | $0.00 — | 0 | $0.00 — | ||
| Elevance Health Inc A58.BE | €282.10 308.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €282.10 308.37 USD | €282.10 308.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.HA | €18.30 20 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.HA | €103.22 112.83 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €103.22 112.83 USD | €103.22 112.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer AG TMV.DU | €5.52 6.03 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.03 USD | €5.57 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guardant Health Inc 5GH.DU | €92.74 101.38 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €92.62 101.25 USD | €92.74 101.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra Agro Lestari Tbk ASX.BE | €0.38 0.41 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acast AB 0PN.DU | €2.92 3.19 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089365.TW | NT$4.53 0.14 USD |
0
|
NT$0.00 0 USD | NT$195.00K 6.2K USD | NT$4.53 0.14 USD | NT$4.53 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Waga Energy SA 0AV.DU | €22.15 24.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.15 24.21 USD | €22.15 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMCD NV INX.BE | €76.54 83.67 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €76.02 83.1 USD | €77.18 84.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitwise Physical Ethereum ETC ZETH.PA | €24.86 27.17 USD |
-2.67
|
€0.00 0 USD | €60.00 65.59 USD | €24.86 27.17 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.DU | €37.10 40.56 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €36.72 40.14 USD | €37.10 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIRA.SG | €49.20 53.78 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.DU | €70.00 76.52 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €69.20 75.64 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.SG | €42.75 46.73 USD |
-0.81
|
€0.00 0 USD | €200.00 218.63 USD | €42.25 46.18 USD | €43.25 47.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Post Ltd SGR.MU | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Danmark NDIDKKL1.CO | DKK 159.85 23.44 USD |
+0.47
|
DKK 0.00 0 USD | DKK 11.30K 1.66K USD | DKK 159.80 23.43 USD | DKK 160.05 23.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 081950.TW | NT$11.70 0.37 USD |
+25.13
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$11.70 0.37 USD | NT$11.70 0.37 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WETZEL S/A PN MWET4F.SA | R$9.83 1.99 USD |
+3.26
|
R$0.00 0 USD | R$0.00 0 USD | R$9.83 1.99 USD | R$9.83 1.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Konica Minolta Inc KPI1.DU | €3.49 3.82 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.81 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.HM | €33.63 36.76 USD |
+0.31
|
€0.00 0 USD | €2.38K 2.6K USD | €33.62 36.75 USD | €33.80 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CNI Rel Est Sect Idx A 160218.SZ | CN¥0.70 0.1 USD |
-0.28
|
CN¥0.00 0 USD | CN¥54.56K 7.59K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Micro Inc TMI.HA | €39.56 43.24 USD |
-8.04
|
€0.00 0 USD | €0.00 0 USD | €39.56 43.24 USD | €39.56 43.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.DU | €25.01 27.34 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €25.01 27.34 USD | €25.11 27.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-26 ATSK006PREM1.VI | €120.34 131.55 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €120.34 131.55 USD | €120.34 131.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.SG | €145.00 158.5 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.SG | €70.18 76.72 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €70.18 76.72 USD | €70.18 76.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.HA | €138.65 151.56 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €138.65 151.56 USD | €138.65 151.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGW DingYi Fund(LOF) A 162605.SZ | CN¥1.82 0.25 USD |
+0.22
|
CN¥0.00 0 USD | CN¥652.53K 90.73K USD | CN¥1.82 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.SG | €57.00 62.31 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq ASPA Financial Services BERCM.RG | €1.48 1.61 USD |
-0.67
|
€0.00 0 USD | €1.61K 1.76K USD | €1.41 1.54 USD | €1.48 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | €126.65 138.45 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €126.65 138.45 USD | €126.65 138.45 USD | €0.00 0 USD | 13.73 | €9.22 10.08 USD | ||
| Prime Dividend Corp PDV-PA.TO | CA$10.99 8.16 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.99 8.16 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2TBT4.VI | €2.56 2.8 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049426.TW | NT$0.27 0.0085 USD |
-6.9
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.27 0.0085 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Villeroy & Boch AG VIB3.BE | €16.05 17.54 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z/ATX/ESTOXX50 21-26 AT0000A2TVU0.VI | €115.35 126.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.35 126.09 USD | €115.43 126.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Minerals Inc A531.BE | €35.40 38.7 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NWS Holdings Ltd NWS.BE | €0.89 0.97 USD |
+7.23
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C C Land Holdings Ltd QU4B.SG | €0.12 0.13 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austal Ltd LX6.HM | €3.64 3.98 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.MU | €38.78 42.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.78 42.39 USD | €38.78 42.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco India Gold ETF IVZINGOLD.BO | ₹11,201.01 135.51 USD |
+0.7
|
₹0.00 0 USD | ₹43.00 0.52 USD | ₹11,201.01 135.51 USD | ₹11,688.00 141.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.DU | €19.01 20.78 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €19.01 20.78 USD | €19.20 20.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcticZymes Technologies ASA B4V.SG | €1.73 1.89 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.SG | €4.12 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC BSE Sensex ETF - Growth HDFCSENETF.NS | ₹690.00 8.35 USD |
+0.02
|
₹0.00 0 USD | ₹8.34K 100.9 USD | ₹688.01 8.32 USD | ₹694.99 8.41 USD | ₹0.00 0 USD | 224.86 | ₹3.07 0.04 USD | ||
| Triumph Bancorp Inc 2THA.BE | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.DU | €67.00 73.24 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €66.46 72.65 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computer And Technologies Holdings Ltd CVB.SG | €0.17 0.18 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 ATSK010PREM3.VI | €106.17 116.06 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €106.17 116.06 USD | €106.21 116.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deep Yellow Ltd JMI.HM | €0.97 1.06 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurent-Perrier LPE.DU | €94.20 102.97 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €94.20 102.97 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084399.TW | NT$1.66 0.05 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$1.66 0.05 USD | NT$1.66 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Goldman Sachs Group, Inc. GSD.BA | $65.50 — |
0
|
$0.00 — | $51.00 — | $0.00 — | $0.00 — | $0.00 — | 0.13 | $490.75 — | ||
| Vela Technologies PLC IBNN.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Kina KL DKK d DKIKI.CO | DKK 149.51 21.92 USD |
+0.01
|
DKK 0.00 0 USD | DKK 7.77K 1.14K USD | DKK 148.75 21.81 USD | DKK 150.40 22.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fuchs Petrolub SE FPE.HA | €29.95 32.74 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €29.95 32.74 USD | €29.95 32.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086233.TW | NT$0.33 0.01 USD |
+32
|
NT$0.00 0 USD | NT$111.00K 3.53K USD | NT$0.30 0.0095 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Proximus SA BX7.HA | €7.22 7.89 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €7.22 7.89 USD | €7.22 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR GULD X3 H BEAR-GULD-X3-H.ST | SEK 0.38 0.04 USD |
0
|
SEK 0.00 0 USD | SEK 5.00K 488.06 USD | SEK 0.38 0.04 USD | SEK 0.38 0.04 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Cintas Corp CIT.SG | €157.50 172.17 USD |
-0.44
|
€0.00 0 USD | €270.00 295.15 USD | €157.50 172.17 USD | €158.10 172.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.BE | €50.90 55.64 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €50.90 55.64 USD | €50.90 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.MU | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Palfinger AT0000A2PY48.VI | €1.78 1.95 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2HCZ4.VI | €1.69 1.85 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datadog Inc 3QD.DU | €131.72 143.99 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €130.90 143.09 USD | €131.72 143.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.MU | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI Small Cap 500 Index Fund A 160616.SZ | CN¥2.05 0.29 USD |
+0.88
|
CN¥0.00 0 USD | CN¥2.60K 361.51 USD | CN¥2.02 0.28 USD | CN¥2.05 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 068263.TW | NT$4.18 0.13 USD |
+17.75
|
NT$0.00 0 USD | NT$118.00K 3.75K USD | NT$3.86 0.12 USD | NT$4.18 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Spectris PLC FA9.SG | €46.80 51.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tapestry Inc COY.SG | €98.02 107.15 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €98.02 107.15 USD | €98.02 107.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.HA | €68.76 75.16 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €68.76 75.16 USD | €68.76 75.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Construction Co Ltd CYY.SG | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060360.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$240.00K 7.63K USD | NT$0.39 0.01 USD | NT$0.39 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HK Electric Investments and HK Electric Investments Ltd HKT.MU | €0.68 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talisman Mining Ltd RJA.SG | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denny's Corp DE8.BE | €5.25 5.74 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energean PLC 1YE.SG | €9.97 10.9 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.97 10.9 USD | €9.97 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UTI Sensex ETF UTISENSETF.BO | ₹940.80 11.38 USD |
+0.2
|
₹0.00 0 USD | ₹15.00 0.18 USD | ₹940.80 11.38 USD | ₹940.80 11.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| IWG PLC IWG.BE | €2.62 2.86 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||