Página de resultados 776 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NZME Limited
NZM.XA
AU
|
A$0.77 0.54 USD |
-0.65
|
A$0.00 0 USD | A$5.38K 3.76K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$0.00 0 USD | 5.00 | A$0.15 0.11 USD | ||
NAOS Emerging Opportunities Co Ltd
NCCGA.AX
AU
|
A$91.00 63.57 USD |
0
|
A$0.00 0 USD | A$808.00 564.44 USD | A$91.00 63.57 USD | A$91.00 63.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.MU
DE
|
€66.60 76.88 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tronox Holdings PLC
T5X.DU
DE
|
€2.36 2.73 USD |
+7.26
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.36 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.SG
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €11.40 13.16 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yurun Food Group Ltd
C7Y.SG
DE
|
€0.00 0.0011 USD |
-75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long Airbus Daily ETP
3LAR.PA
FR
|
€3.39 3.91 USD |
+0.33
|
€0.00 0 USD | €665.00 767.63 USD | €3.39 3.91 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steven Madden Ltd
SJM.DU
DE
|
€36.37 41.98 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €35.04 40.45 USD | €36.37 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signet Jewelers Ltd
SZ2.MU
DE
|
€105.96 122.31 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €105.96 122.31 USD | €105.96 122.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./E.ON
LM11.VI
AT
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Landshuter Brauhaus AG
LBH1.MU
DE
|
€2,800.00 3232.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.HM
DE
|
€15.60 18.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPKO Health Inc
XCY.DU
DE
|
€1.54 1.78 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.SG
DE
|
€48.93 56.48 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €47.72 55.08 USD | €48.95 56.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geo Energy Resources Ltd
7GE.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axcelis Technologies Inc
XXA1.MU
DE
|
€89.36 103.15 USD |
+9.64
|
€0.00 0 USD | €0.00 0 USD | €89.36 103.15 USD | €89.36 103.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saniona AB
30S.SG
DE
|
€1.06 1.22 USD |
+7.26
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF
83118.HK
HK
|
CN¥14.09 2.08 USD |
0
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥14.36 2.12 USD | CN¥14.36 2.12 USD | CN¥0.00 0 USD | 14.43 | CN¥0.98 0.14 USD | ||
Sumitomo Osaka Cement Co Ltd
SU2.DU
DE
|
€9.10 10.5 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data Modul AG
DAM.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€0.00 0 USD | €48.00 55.41 USD | €24.20 27.93 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BPE5.DU
DE
|
€6.63 7.7 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €6.67 7.7 USD | €6.71 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.SG
DE
|
€150.56 173.8 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €149.32 172.37 USD | €151.72 175.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBD9.VI
AT
|
€126.59 146.13 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €126.59 146.13 USD | €126.61 146.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eltel AB
E5E.SG
DE
|
€1.50 1.73 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.64 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyft Inc
LY0.DU
DE
|
€14.80 17.08 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.15 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinsale Capital Group Inc
KCH.SG
DE
|
€340.20 392.7 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €338.60 390.86 USD | €345.00 398.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A282K5.VI
AT
|
€127.09 146.7 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €126.83 146.4 USD | €127.09 146.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dierig Holding AG
DIE.DU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.SG
DE
|
€411.35 474.84 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €408.60 471.66 USD | €416.20 480.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprinklr Inc
9EI.DU
DE
|
€5.75 6.64 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCC SA
6RK.MU
DE
|
€22.95 26.49 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €22.95 26.49 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Streaming Corp
M2Q.SG
DE
|
€0.59 0.68 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MercadoLibre Inc
MLB1.MU
DE
|
€1,363.20 1573.59 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1,363.20 1573.59 USD | €1,363.20 1573.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortive Corp
F03.MU
DE
|
€58.96 68.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.96 68.06 USD | €58.96 68.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.DU
DE
|
€94.80 109.43 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €94.80 109.43 USD | €96.20 111.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Havyard Group ASA
1H2.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pexip Holding ASA
4W9.HM
DE
|
€6.29 7.26 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €6.27 7.24 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUR.SG
DE
|
€9.60 11.09 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.03 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biomarin Pharmaceutical Inc
BM8.MU
DE
|
€50.44 58.22 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €50.44 58.22 USD | €50.44 58.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./EnphEgy PlugPow-27
AT0000A2VDD0.VI
AT
|
€4.44 5.13 USD |
+18.4
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eni SpA
ENI1.MU
DE
|
€50.50 58.29 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visteon Corp
VS51.MU
DE
|
€68.57 79.15 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €68.57 79.15 USD | €68.57 79.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.04M 2.12M USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Krones AG
KRN.MU
DE
|
€111.20 128.36 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €111.20 128.36 USD | €111.20 128.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lexicon Pharmaceuticals Inc
LX31.SG
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €4.07 4.7 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Metals Corp
OAA1.SG
DE
|
€0.25 0.29 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parkmead Group (The) PLC
LYK1.SG
DE
|
€0.21 0.24 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnavale Resources Ltd
YBB.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.HA
DE
|
€109.26 126.12 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €108.36 125.08 USD | €109.26 126.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Display Optoelectronics Technology Holdings Ltd
PJJ1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stellantis NV
8TI.HM
DE
|
€3.97 4.58 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northrop Grumman Corp
NTH.DU
DE
|
€470.80 543.46 USD |
+0.04
|
€0.00 0 USD | €10.00 11.54 USD | €469.00 541.38 USD | €471.20 543.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danakali Ltd
SO3.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.HA
DE
|
€27.98 32.3 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €27.94 32.25 USD | €27.98 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFL Environmental Inc
36E.DU
DE
|
€40.80 47.1 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
11 bit studios SA
11C.MU
DE
|
€25.16 29.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.16 29.04 USD | €25.16 29.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobio Technologies Inc
MV8Q.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LW Bogdanka SA
UXX.MU
DE
|
€5.53 6.38 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.53 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacques Bogart SA
6XW.F
DE
|
€0.99 1.14 USD |
+13.33
|
€0.00 0 USD | €14.00 16.16 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bearing Lithium Corp
B6K2.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.MU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplify Energy Corp
2OQ.MU
DE
|
€2.93 3.38 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Sports Fashion PLC
9JD.DU
DE
|
€1.15 1.32 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAA.SG
DE
|
€19.00 21.93 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boeing Co
BCO.DU
DE
|
€155.60 179.61 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €155.60 179.61 USD | €155.60 179.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.HA
DE
|
€109.66 126.58 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €109.64 126.56 USD | €109.80 126.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV
CFISMB4F-E.SN
CL
|
CLP 935 0.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 935 0.95 USD | CLP 935 0.95 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤68.99 — |
+1.89
|
¤0.00 — | ¤426.04K — | ¤67.71 — | ¤70.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ramsay Health Care Limited
RHCPA.AX
AU
|
A$107.00 74.75 USD |
+0.18
|
A$0.00 0 USD | A$662.00 462.45 USD | A$107.00 74.75 USD | A$107.50 75.1 USD | A$0.00 0 USD | 65.48 | A$1.63 1.14 USD | ||
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$6.01 3.43 USD |
-0.33
|
NZ$0.00 0 USD | NZ$130.00K 74.19K USD | NZ$6.00 3.42 USD | NZ$6.01 3.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
KIS Inverse Platinum futures ET
570053.KS
KR
|
₩5,390 4.07 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Orkla ASA
OKL.DU
DE
|
€9.90 11.43 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €9.71 11.2 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swire Pacific Ltd
SWI.MU
DE
|
€12.91 14.9 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €12.91 14.9 USD | €12.91 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iluka Resources Ltd
ILZ.DU
DE
|
€3.88 4.47 USD |
+6.72
|
€0.00 0 USD | €67.00 77.34 USD | €3.81 4.4 USD | €3.88 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELES AG Informationstechnologien
TLIK.DU
DE
|
€0.14 0.17 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teijin Ltd
TIJ.DU
DE
|
€9.95 11.49 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Global REIT ETF
BGRT39.SA
BR
|
R$50.45 10.23 USD |
+2.13
|
R$0.00 0 USD | R$52.00 10.54 USD | R$49.25 9.98 USD | R$50.50 10.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ricoh Co Ltd
RIC1.DU
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.SG
DE
|
€78.82 90.98 USD |
-2.33
|
€0.00 0 USD | €42.00 48.48 USD | €78.62 90.75 USD | €81.96 94.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ATX
R650.VI
AT
|
€65.41 75.51 USD |
+1.52
|
€0.00 0 USD | €235.00 271.27 USD | €64.49 74.44 USD | €65.41 75.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FILA-Fabbrica Italiana Lapis ed Affini SpA
3S0.MU
DE
|
€8.87 10.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.87 10.23 USD | €8.87 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.DU
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGR0.VI
AT
|
€0.57 0.66 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Gold futures ETN
570055.KS
KR
|
₩30,735 23.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2UGJ2.VI
AT
|
€9.97 11.51 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.51 USD | €10.05 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TCL Electronics Holdings Ltd
TC2A.DU
DE
|
€1.78 2.05 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECEBanking
R477.VI
AT
|
€41.21 47.57 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €40.51 46.76 USD | €41.21 47.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.SG
DE
|
€50.85 58.7 USD |
+1.99
|
€0.00 0 USD | €342.00 394.78 USD | €49.52 57.16 USD | €50.85 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUROFINO S/AON NM
OFSA3F.SA
BR
|
R$25.27 5.12 USD |
+0.52
|
R$0.00 0 USD | R$108.00 21.89 USD | R$24.86 5.04 USD | R$25.27 5.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L393.VI
AT
|
€3.57 4.12 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX.MU
DE
|
€43.58 50.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.58 50.31 USD | €43.58 50.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Glass Holdings Ltd
XI9.DU
DE
|
€0.93 1.07 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Television Francaise 1 SA
FSE.MU
DE
|
€6.44 7.43 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.44 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykredit Invest Danske Fokusaktier
NYKDFA.CO
DK
|
DKK 156.55 22.95 USD |
+1.66
|
DKK 0.00 0 USD | DKK 4.25K 623.43 USD | DKK 191.10 28.02 USD | DKK 192.15 28.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Edgewell Personal Care Co
EGZ.SG
DE
|
€25.20 29.09 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.SG
DE
|
€0.28 0.32 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.MU
DE
|
€66.00 76.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - Danske Aktier Basis
LSIDAB.CO
DK
|
DKK 145.80 21.38 USD |
-0.58
|
DKK 0.00 0 USD | DKK 93.00 13.64 USD | DKK 145.80 21.38 USD | DKK 145.80 21.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Dick's Sporting Goods Inc
DSG.SG
DE
|
€130.10 150.18 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €125.80 145.22 USD | €130.25 150.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
