Página de resultados 774 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prospect Capital Corp
RK8.MU
DE
|
€1.26 1.45 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hofseth BioCare ASA
HBCO.OL
NO
|
NOK 1.03 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 100.00K 9.59K USD | NOK 1.03 0.1 USD | NOK 1.03 0.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Warner Bros.Discovery Inc
J5A.SG
DE
|
€27.61 31.87 USD |
0
|
€0.00 0 USD | €1.28K 1.48K USD | €27.49 31.73 USD | €27.67 31.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kesko Oyj
KEK.DU
DE
|
€25.08 28.95 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €25.08 28.95 USD | €25.08 28.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thanachart Capital PCL
NFPH.MU
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WasteTrakr Technologies Inc
2FA.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lib Work Co.,Ltd.
1431.F
JP
|
¥790 4.87 USD |
0
|
¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Qiagen NV
QIA.MU
DE
|
€45.06 52.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.06 52.01 USD | €45.06 52.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societatea Energetica Electrica SA
ECEA.SG
DE
|
€13.10 15.12 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23SH4.VI
AT
|
€138.39 159.75 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €138.39 159.75 USD | €138.39 159.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shengli Oil & Gas Pipe Holdings Ltd
GSG.MU
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nickel Industries Ltd
NM5.DU
DE
|
€0.36 0.41 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupon Inc
G5NA.MU
DE
|
€13.77 15.89 USD |
-10.88
|
€0.00 0 USD | €0.00 0 USD | €13.77 15.89 USD | €13.77 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Bank of Canada
RYC.SG
DE
|
€181.00 208.93 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €178.86 206.46 USD | €181.02 208.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameresco Inc
4AM.MU
DE
|
€17.15 19.8 USD |
-9.5
|
€0.00 0 USD | €0.00 0 USD | €17.15 19.8 USD | €17.15 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rogers Corp
RG6.MU
DE
|
€106.00 122.36 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Rock Resorts Inc
RRK.SG
DE
|
€42.20 48.71 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PensionBee Group PLC
6HD.DU
DE
|
€1.45 1.67 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TG Therapeutics Inc
NKB2.MU
DE
|
€52.40 60.49 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €52.40 60.49 USD | €52.40 60.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KT Corp
KTC.SG
DE
|
€16.50 19.05 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tullow Oil PLC
TQW.MU
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northfield Precision Instrument Corp.
NFPC
US
|
$18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
RTL Group SA
RRTL.HM
DE
|
€33.45 38.61 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €33.45 38.61 USD | €33.45 38.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recordati SpA
RER1.HA
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.55 60.66 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BASF
AT0000A2GQ56.VI
AT
|
€2.04 2.35 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.46 0.53 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODI.HA
DE
|
€1.41 1.63 USD |
-1.81
|
€0.00 0 USD | €30.00 34.63 USD | €1.41 1.63 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.SG
DE
|
€91.70 105.85 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €91.70 105.85 USD | €92.40 106.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK5.SG
DE
|
€52.75 60.89 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €52.55 60.66 USD | €53.10 61.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spire Inc
LGR.MU
DE
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angang Steel Co Ltd
GNV.SG
DE
|
€0.11 0.13 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2HWM0.VI
AT
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ackermans & Van Haaren NV
B3K.DU
DE
|
€265.20 306.13 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €265.20 306.13 USD | €267.80 309.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ausnutria Dairy Corp Ltd
6AH.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persol Holdings Co Ltd
59R.HA
DE
|
€1.60 1.85 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares U.S. Basic Materials ETF
IYMCL.SN
CL
|
CLP 154,000 156.35 USD |
+141.61
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 4503.97 | CLP 34 0.03 USD | ||
|
iShares Trust - iShares MSCI ACWI ETF
ACWICL.SN
CL
|
CLP 149,890 152.17 USD |
-4.89
|
CLP 0 0 USD | CLP 7 0.01 USD | CLP 149,890 152.17 USD | CLP 149,890 152.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Country Garden Holdings Co Ltd
DZJ.DU
DE
|
€0.01 0.02 USD |
-11.8
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Ireland Group PLC
BIRG.MU
DE
|
€19.23 22.2 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €19.23 22.2 USD | €19.23 22.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2FJK5.VI
AT
|
€5.10 5.89 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.88 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulten AB
3FB.SG
DE
|
€7.70 8.89 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.73 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PSI
KL17.VI
AT
|
€3.21 3.71 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.MU
DE
|
€2.11 2.44 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2H6N5.VI
AT
|
€3.28 3.72 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costamare Inc
LCM.MU
DE
|
€11.50 13.27 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China ZhengTong Auto Services Holdings Ltd
ZA0.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty 10 yr Benchmark G-Sec ETF
SETF10GILT.NS
IN
|
₹258.85 3.13 USD |
0
|
₹0.00 0 USD | ₹1.07K 12.88 USD | ₹258.21 3.12 USD | ₹260.00 3.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Datron AG
DAR.MU
DE
|
€10.80 12.47 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Utilities Ltd
CU-PD.TO
CA
|
CA$22.27 16.53 USD |
-0.64
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.67 16.82 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
HarbourVest Global Private Equity Ltd.
HVPQF
US
|
$45.60 — |
0
|
$0.00 — | $500.00 — | $43.00 — | $43.00 — | $0.00 — | 3.47 | $13.14 — |
|
|
2YR Dollar Custodial Cert
DCCUS2.JO
ZA
|
ZAC 163,810.00 87.47 USD |
+0.41
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 163,810.00 87.47 USD | ZAC 163,810.00 87.47 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
China Hongqiao Group Ltd
H0Q.SG
DE
|
€2.31 2.66 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Frequentis
AT0000A2PKD7.VI
AT
|
€16.36 18.88 USD |
-22.17
|
€0.00 0 USD | €0.00 0 USD | €16.36 18.88 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown-Forman Corp
BF5B.SG
DE
|
€26.92 31.07 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €26.91 31.06 USD | €27.98 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atmos Energy Corp
AEO.SG
DE
|
€155.70 179.73 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €154.40 178.23 USD | €155.95 180.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunting PLC
0YT.SG
DE
|
€4.38 5.06 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX.HA
DE
|
€33.70 38.9 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €33.70 38.9 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baxter International Inc
BTL.MU
DE
|
€22.67 26.16 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €22.67 26.16 USD | €22.67 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hiscox Ltd
H2X3.SG
DE
|
€23.12 26.69 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €23.08 26.64 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.MU
DE
|
€7.75 8.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.94 USD | €7.75 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRhythm Technologies Inc
I25.SG
DE
|
€116.00 133.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤265.84 — |
+6.68
|
¤0.00 — | ¤38.03K — | ¤249.00 — | ¤275.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Trainline PLC
2T9A.DU
DE
|
€2.30 2.65 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Energy Co ASA
CJ1.DU
DE
|
€51.70 59.68 USD |
-2.08
|
€0.00 0 USD | €9.00 10.39 USD | €51.70 59.68 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartech International Holdings Ltd
SWP7.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.HM
DE
|
€7.49 8.65 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.65 USD | €7.49 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domo Inc
1ON.MU
DE
|
€2.62 3.02 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NL 3.75% 15JAN42
NL0009446418.AS
NL
|
€101.75 117.45 USD |
-0.05
|
€0.00 0 USD | €2.40K 2.77K USD | €101.75 117.45 USD | €102.51 118.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.HA
DE
|
€0.83 0.96 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Musashi Seimitsu Industry Co Ltd
67X.MU
DE
|
€11.90 13.74 USD |
-7.03
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Basic Materials ETF
IYM.SN
CL
|
$189.07 — |
0
|
$0.00 — | $0.00 — | $179.41 — | $179.41 — | $0.00 — | 5.52 | $34.19 — | ||
AAC Technologies Holdings Inc
A2XN.DU
DE
|
€4.26 4.91 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.91 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.HM
DE
|
€0.11 0.13 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immutep Ltd
YP1B.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Group Ltd
4M4.SG
DE
|
€149.58 172.67 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €149.46 172.53 USD | €152.14 175.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giyani Metals Corp
KT9.SG
DE
|
€0.03 0.03 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroporto Guglielmo Marconi di Bologna SpA
169.SG
DE
|
€8.96 10.34 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €8.82 10.18 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.HM
DE
|
€223.00 257.42 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €223.00 257.42 USD | €223.00 257.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telkom SA SOC Ltd
TZL1.SG
DE
|
€3.38 3.9 USD |
+3.68
|
€0.00 0 USD | €2.00K 2.31K USD | €3.22 3.72 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McDonald's Holdings Co (Japan) Ltd
MJ8.MU
DE
|
€49.60 57.25 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comsys Holdings Corp
CS7.DU
DE
|
€26.60 30.71 USD |
-11.33
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spineguard
6W5.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mohawk Industries Inc
MWK.DU
DE
|
€133.65 154.28 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €133.15 153.7 USD | €133.65 154.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMC.SG
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Parcel Service Inc
UPAB.HM
DE
|
€99.46 114.81 USD |
-1.38
|
€0.00 0 USD | €51.00 58.87 USD | €98.04 113.17 USD | €99.46 114.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mohawk Industries Inc
MWK.SG
DE
|
€134.15 154.85 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €133.20 153.76 USD | €134.65 155.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rational AG
RAA.DU
DE
|
€642.50 741.66 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €642.50 741.66 USD | €642.50 741.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Reddy's Laboratories Ltd
RDDA.SG
DE
|
€12.80 14.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential Financial Inc
PLL.DU
DE
|
€107.80 124.44 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €107.80 124.44 USD | €107.80 124.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tuga Innovations Inc
DQ5.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Australia Ltd
UOS.XA
AU
|
A$0.62 0.43 USD |
+1.64
|
A$0.00 0 USD | A$1.00 0.7 USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 11.69 | A$0.05 0.04 USD | ||
FedEx Corp
FDX.DU
DE
|
€279.80 322.98 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €279.80 322.98 USD | €279.80 322.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creditshelf AG
CSQ.MU
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD.MU
DE
|
€1.16 1.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chesapeake Utilities Corp
CH5.MU
DE
|
€126.00 145.45 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Group PLC
4C9.SG
DE
|
€16.10 18.58 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jabil Inc
JBL.SG
DE
|
€214.80 247.95 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €208.70 240.91 USD | €215.50 248.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mahindra & Mahindra Ltd
MOM.SG
DE
|
€30.40 35.09 USD |
+14.29
|
€0.00 0 USD | €280.00 323.21 USD | €27.20 31.4 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
