Pagina di risultati 774 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wolford AG
WOF.BE
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series OFC - Global X China Clean Energy ETF
2809.HK
HK
|
HK$94.50 12.08 USD |
+0.36
|
HK$0.00 0 USD | HK$81.50K 10.42K USD | HK$94.16 12.04 USD | HK$95.52 12.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Scandinavian Tobacco Group A/S
8ZI.BE
DE
|
€12.72 14.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vita 34 AG
V3V.DU
DE
|
€2.97 3.43 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CStone Pharmaceuticals
PH4.BE
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.MU
DE
|
€14.62 16.88 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€92.80 107.12 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €91.38 105.48 USD | €94.19 108.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RAYTHEON TECHNOLOGIES CORP
^RTX
AT
|
€167.55 193.41 USD |
-86.83
|
€0.00 0 USD | €35.00 40.4 USD | €166.00 191.62 USD | €167.55 193.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H World Group Ltd
CL4A.MU
DE
|
€38.80 44.79 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./LENZING
CU47.VI
AT
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exact Sciences Corp
EXK.MU
DE
|
€89.73 103.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.SG
DE
|
€147.60 170.38 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €147.60 170.38 USD | €151.40 174.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenit AG
CSH.HM
DE
|
€9.30 10.74 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Education Inc
SQE.BE
DE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bawag Group AG
0B2.BE
DE
|
€128.60 148.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bosera Stable Return Bond Fund
160513.SZ
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥0.00 0 USD | CN¥9.10K 1.34K USD | CN¥2.21 0.33 USD | CN¥2.21 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pool Corp
SP1.BE
DE
|
€193.15 222.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alkane Resources Ltd
AK7.MU
DE
|
€1.12 1.3 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
THYG.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on MICROC
MSETNC.JO
ZA
|
ZAC 2,440.00 1.3 USD |
+1.5
|
ZAC 0.00 0 USD | ZAC 13.00 0.01 USD | ZAC 2,442.00 1.3 USD | ZAC 2,442.00 1.3 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Infineon Technologies AG
IFX.DU
DE
|
€59.33 68.49 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.SG
DE
|
€2.09 2.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Co Ltd
TL6.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Seng Consolidated Berhad
0041PA.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
10X S&P SA Dividend Aristocrat ETF
DIVTRX.JO
ZA
|
ZAC 2,451.00 1.31 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
The RMR Group Inc
26R.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€104.20 120.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.30 119.24 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interactive Brokers Group Inc
KY6.DU
DE
|
€78.93 91.11 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.MI
IT
|
€43.00 49.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunny Optical Technology (Group) Co Ltd
SXC.MU
DE
|
€6.76 7.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €6.10 7.04 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€7.30 8.43 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.40 8.54 USD | €0.00 0 USD | 1.08 | €6.71 7.75 USD | ||
|
Birks Group Inc
2BG.BE
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peloton Interactive Inc
2ON.HM
DE
|
€4.61 5.32 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital City Bank Group Inc
BK3.BE
DE
|
€35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.DU
DE
|
€1.35 1.56 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€131.00 151.22 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tonkens Agrar AG
GTK.HM
DE
|
€6.25 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Nova Scotia
BKN.MU
DE
|
€78.79 90.95 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.MU
DE
|
€3.47 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VerifyMe Inc
LT1B.MU
DE
|
€0.71 0.82 USD |
-31.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXEA.BE
DE
|
€27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión
CFIBCISCCL.SN
CL
|
CLP 10,821 10.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,821 10.99 USD | CLP 10,821 10.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Spinnova Oyj
9HP.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.HA
DE
|
€116.20 134.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€58.00 66.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue River Resources Ltd
0BL.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.BE
DE
|
€69.20 79.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Donnelley Financial Solutions Inc
1DN.MU
DE
|
€43.80 50.56 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cango Inc
9C0A.DU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HA
DE
|
€190.20 219.55 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAT Group AG
19V0.BE
DE
|
€40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACO ALTONA ON
EALT3F.SA
BR
|
R$13.77 2.79 USD |
-1.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RingCentral Inc
3RCA.MU
DE
|
€70.99 81.95 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.DU
DE
|
€152.85 176.44 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Danske Korte Obl KL DKK d
DKIKO.CO
DK
|
DKK 91.70 13.45 USD |
+0.04
|
DKK 0.00 0 USD | DKK 17.54K 2.57K USD | DKK 91.66 13.44 USD | DKK 91.70 13.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2H0S7.VI
AT
|
€0.93 1.07 USD |
-8.22
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.DU
DE
|
€0.90 1.04 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Key Tronic Corp
KT1.BE
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
La Francaise Des Jeux SA
1WE.DU
DE
|
€20.96 24.19 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maat Pharma SA
4RD.MU
DE
|
€0.95 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellectis SA
ZVA.DU
DE
|
€1.17 1.35 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Metals Corp
432.MU
DE
|
€0.05 0.05 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advicenne SA
3MM.MU
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.HA
DE
|
€72.02 83.14 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$64.68 13.11 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iberdrola SA
IBE1.DU
DE
|
€21.57 24.9 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€99.74 115.13 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €99.32 114.65 USD | €100.65 116.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd.
7011.S
JP
|
¥3,020 18.62 USD |
-14.69
|
¥0 0 USD | ¥200 1.23 USD | ¥3,020 18.62 USD | ¥3,020 18.62 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
HP Inc
7HP.HA
DE
|
€26.61 30.72 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modern Dental Group Ltd
1MD.MU
DE
|
€0.89 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€11.99 13.84 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.81 USD | €12.03 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Shipping Co ASA
X5A.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global X MSCI China ETF
3040.HK
HK
|
HK$32.70 4.18 USD |
+0.43
|
HK$0.00 0 USD | HK$1.00K 127.86 USD | HK$32.70 4.18 USD | HK$32.70 4.18 USD | HK$0.00 0 USD | 11.21 | HK$2.92 0.37 USD | ||
West Fraser Timber Co.Ltd
WFC.MU
DE
|
€57.10 65.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€31.78 36.68 USD |
+0.54
|
€0.00 0 USD | €13.91K 16.05K USD | €31.62 36.5 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.BE
DE
|
€68.38 78.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€13.24 15.28 USD |
+0.61
|
€0.00 0 USD | €1.40K 1.62K USD | €13.16 15.19 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€16.30 18.82 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.HA
DE
|
€49.92 57.62 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYRA.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€254.00 293.2 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €251.20 289.97 USD | €254.10 293.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€22.90 26.43 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €22.88 26.41 USD | €23.32 26.92 USD | €0.00 0 USD | 48.10 | €0.48 0.55 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$64.51 13.08 USD |
+1.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
Kinepolis Group NV
KPSN.DU
DE
|
€51.20 59.1 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.BE
DE
|
€16.94 19.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €0.00 0 USD | 72.97 | €0.15 0.17 USD | ||
Nuvve Holding Corp.
NVVEW
US
|
$0.01 — |
+35.9
|
$0.00 — | $1.10M — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
Luckin Coffee Inc
LC0A.HA
DE
|
€28.80 33.24 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE.MU
DE
|
€38.40 44.33 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Bullion Securities
GBS.PA
FR
|
€340.45 392.99 USD |
-0.26
|
€0.00 0 USD | €463.00 534.46 USD | €340.13 392.62 USD | €340.95 393.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.HA
DE
|
€142.80 164.84 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF
9812.HK
HK
|
$1.29 — |
-0.31
|
$0.00 — | $6.40K — | $1.29 — | $1.30 — | $0.00 — | 1.62 | $0.79 — | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco S P 500 High Beta ETF
COETNQ.JO
ZA
|
ZAC 1,977.00 1.06 USD |
+1.18
|
ZAC 0.00 0 USD | ZAC 15.00 0.01 USD | ZAC 1,916.00 1.02 USD | ZAC 1,916.00 1.02 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Warrior Met Coal Inc
WJ4.BE
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.HA
DE
|
€145.85 168.36 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zedge Inc
34Z.MU
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
