Pagina di risultati 774 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global X ETF Series OFC - Global X China Clean Energy ETF
2809.HK
HK
|
HK$94.16 12.04 USD |
-0.59
|
HK$0.00 0 USD | HK$30.20K 3.86K USD | HK$93.44 11.95 USD | HK$94.28 12.05 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Scandinavian Tobacco Group A/S
8ZI.BE
DE
|
€12.72 14.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vita 34 AG
V3V.DU
DE
|
€2.98 3.44 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CStone Pharmaceuticals
PH4.BE
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.MU
DE
|
€14.68 16.95 USD |
-2.59
|
€0.00 0 USD | €500.00 577.17 USD | €14.68 16.95 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€93.91 108.4 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €92.56 106.85 USD | €94.31 108.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RAYTHEON TECHNOLOGIES CORP
^RTX
AT
|
€166.40 192.08 USD |
-86.92
|
€0.00 0 USD | €0.00 0 USD | €163.95 189.25 USD | €166.40 192.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H World Group Ltd
CL4A.MU
DE
|
€38.00 43.86 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./LENZING
CU47.VI
AT
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exact Sciences Corp
EXK.MU
DE
|
€89.73 103.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.SG
DE
|
€149.00 172 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €144.70 167.03 USD | €149.50 172.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenit AG
CSH.HM
DE
|
€8.82 10.18 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €8.82 10.18 USD | €8.82 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Education Inc
SQE.BE
DE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bawag Group AG
0B2.BE
DE
|
€128.60 148.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bosera Stable Return Bond Fund
160513.SZ
CN
|
CN¥2.21 0.33 USD |
-0.18
|
CN¥0.00 0 USD | CN¥9.10K 1.34K USD | CN¥2.21 0.33 USD | CN¥2.21 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pool Corp
SP1.BE
DE
|
€193.15 222.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alkane Resources Ltd
AK7.MU
DE
|
€1.09 1.26 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
THYG.SG
DE
|
€0.32 0.37 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on MICROC
MSETNC.JO
ZA
|
ZAC 2,386.00 1.27 USD |
-0.79
|
ZAC 0.00 0 USD | ZAC 7.48K 3.99 USD | ZAC 2,367.00 1.26 USD | ZAC 2,393.00 1.28 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Infineon Technologies AG
IFX.DU
DE
|
€59.49 68.67 USD |
+0.85
|
€0.00 0 USD | €265.00 305.9 USD | €59.00 68.11 USD | €59.49 68.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.SG
DE
|
€2.09 2.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Co Ltd
TL6.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Seng Consolidated Berhad
0041PA.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
10X S&P SA Dividend Aristocrat ETF
DIVTRX.JO
ZA
|
ZAC 2,451.00 1.31 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
The RMR Group Inc
26R.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€104.20 120.28 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €103.10 119.01 USD | €104.40 120.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interactive Brokers Group Inc
KY6.DU
DE
|
€78.29 90.37 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €76.63 88.46 USD | €78.29 90.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.MI
IT
|
€43.00 49.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunny Optical Technology (Group) Co Ltd
SXC.MU
DE
|
€6.81 7.86 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €6.81 7.86 USD | €6.81 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€6.15 7.1 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€7.35 8.48 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.35 8.48 USD | €0.00 0 USD | 1.09 | €6.71 7.75 USD | ||
|
Birks Group Inc
2BG.BE
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peloton Interactive Inc
2ON.HM
DE
|
€4.47 5.16 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital City Bank Group Inc
BK3.BE
DE
|
€35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.DU
DE
|
€1.35 1.55 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.55 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tonkens Agrar AG
GTK.HM
DE
|
€6.25 7.21 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Nova Scotia
BKN.MU
DE
|
€77.87 89.89 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €77.87 89.89 USD | €77.87 89.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.MU
DE
|
€3.47 4.01 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VerifyMe Inc
LT1B.MU
DE
|
€0.71 0.82 USD |
-31.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXEA.BE
DE
|
€27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión
CFIBCISCCL.SN
CL
|
CLP 10,821 10.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,821 10.99 USD | CLP 10,821 10.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Spinnova Oyj
9HP.MU
DE
|
€0.47 0.54 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.HA
DE
|
€115.15 132.92 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €113.95 131.54 USD | €115.15 132.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€58.00 66.95 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue River Resources Ltd
0BL.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.BE
DE
|
€69.20 79.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Donnelley Financial Solutions Inc
1DN.MU
DE
|
€44.40 51.25 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cango Inc
9C0A.DU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HA
DE
|
€185.10 213.67 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €184.30 212.74 USD | €185.10 213.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAT Group AG
19V0.BE
DE
|
€40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACO ALTONA ON
EALT3F.SA
BR
|
R$13.77 2.79 USD |
-1.57
|
R$0.00 0 USD | R$213.00 43.17 USD | R$13.03 2.64 USD | R$13.98 2.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RingCentral Inc
3RCA.MU
DE
|
€69.39 80.1 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €69.39 80.1 USD | €69.39 80.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.DU
DE
|
€154.10 177.88 USD |
+6.5
|
€0.00 0 USD | €0.00 0 USD | €144.75 167.09 USD | €154.10 177.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Danske Korte Obl KL DKK d
DKIKO.CO
DK
|
DKK 91.66 13.44 USD |
+0.17
|
DKK 0.00 0 USD | DKK 203.20K 29.79K USD | DKK 91.44 13.41 USD | DKK 91.66 13.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2H0S7.VI
AT
|
€1.01 1.17 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.DU
DE
|
€0.87 1.01 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Key Tronic Corp
KT1.BE
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
La Francaise Des Jeux SA
1WE.DU
DE
|
€21.06 24.31 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €20.96 24.19 USD | €21.13 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maat Pharma SA
4RD.MU
DE
|
€0.95 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.52 2.91 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellectis SA
ZVA.DU
DE
|
€1.11 1.28 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Metals Corp
432.MU
DE
|
€0.05 0.05 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advicenne SA
3MM.MU
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.HA
DE
|
€70.94 81.89 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €70.94 81.89 USD | €71.32 82.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$64.68 13.11 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$64.68 13.11 USD | R$64.68 13.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iberdrola SA
IBE1.DU
DE
|
€21.30 24.59 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €20.99 24.23 USD | €21.31 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€99.94 115.36 USD |
-1.15
|
€0.00 0 USD | €25.00 28.86 USD | €99.30 114.63 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd.
7011.S
JP
|
¥3,020 18.62 USD |
-14.69
|
¥0 0 USD | ¥200 1.23 USD | ¥3,020 18.62 USD | ¥3,020 18.62 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
HP Inc
7HP.HA
DE
|
€27.23 31.43 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €27.23 31.43 USD | €28.90 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modern Dental Group Ltd
1MD.MU
DE
|
€0.89 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€11.98 13.83 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €11.94 13.78 USD | €12.14 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Shipping Co ASA
X5A.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global X ETF Series - Global X MSCI China ETF
3040.HK
HK
|
HK$32.50 4.16 USD |
+1.06
|
HK$0.00 0 USD | HK$253.00 32.35 USD | HK$32.50 4.16 USD | HK$32.60 4.17 USD | HK$0.00 0 USD | 11.14 | HK$2.92 0.37 USD | ||
West Fraser Timber Co.Ltd
WFC.MU
DE
|
€57.10 65.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.10 65.91 USD | €57.10 65.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€31.61 36.49 USD |
+1.12
|
€0.00 0 USD | €320.00 369.39 USD | €31.12 35.92 USD | €31.61 36.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.BE
DE
|
€68.38 78.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€13.16 15.19 USD |
+0.46
|
€0.00 0 USD | €1.30K 1.5K USD | €13.10 15.12 USD | €13.24 15.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€16.20 18.7 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.HA
DE
|
€49.08 56.65 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €49.08 56.65 USD | €49.08 56.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYRA.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€251.90 290.78 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €248.30 286.62 USD | €253.50 292.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€22.84 26.37 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €22.77 26.28 USD | €23.17 26.75 USD | €0.00 0 USD | 47.98 | €0.48 0.55 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$64.51 13.08 USD |
+1.19
|
R$0.00 0 USD | R$30.03K 6.09K USD | R$63.40 12.85 USD | R$65.14 13.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
Kinepolis Group NV
KPSN.DU
DE
|
€49.95 57.66 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €49.50 57.14 USD | €49.95 57.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.BE
DE
|
€16.94 19.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 72.29 | €0.15 0.17 USD | ||
Nuvve Holding Corp.
NVVEW
US
|
$0.01 — |
+35.9
|
$0.00 — | $1.10M — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
Luckin Coffee Inc
LC0A.HA
DE
|
€29.50 34.05 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE.MU
DE
|
€38.10 43.98 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €38.10 43.98 USD | €38.10 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Bullion Securities
GBS.PA
FR
|
€341.32 394 USD |
+1.77
|
€0.00 0 USD | €200.00 230.87 USD | €340.42 392.96 USD | €341.55 394.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.HA
DE
|
€143.00 165.07 USD |
+1.53
|
€0.00 0 USD | €50.00 57.72 USD | €142.65 164.67 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF
9812.HK
HK
|
$1.30 — |
+3.99
|
$0.00 — | $6.40K — | $1.29 — | $1.30 — | $0.00 — | 1.64 | $0.79 — | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco S P 500 High Beta ETF
COETNQ.JO
ZA
|
ZAC 1,916.00 1.02 USD |
-0.78
|
ZAC 0.00 0 USD | ZAC 15.00 0.01 USD | ZAC 1,916.00 1.02 USD | ZAC 1,916.00 1.02 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Warrior Met Coal Inc
WJ4.BE
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.HA
DE
|
€143.65 165.82 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €141.15 162.93 USD | €143.65 165.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zedge Inc
34Z.MU
DE
|
€2.64 3.05 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First SF SHS Agri Sel them Alloc(LOF) A
164403.SZ
CN
|
CN¥0.92 0.14 USD |
-0.65
|
CN¥0.00 0 USD | CN¥145.37K 21.45K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
