Página 774 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dah Sing Banking Group Ltd
RY2.SG
DE
|
€1.52 1.75 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Simec SAB de CV
GSM.BE
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
Z85.MU
DE
|
€7.73 8.92 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €7.73 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.BE
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZA.BE
DE
|
€4.27 4.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.DU
DE
|
€0.93 1.08 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.DU
DE
|
€73.00 84.27 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Changsheng SSE 50 Index Grading Securities Investment Fund
502040.SS
CN
|
CN¥0.93 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥303.19K 44.73K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GXO Logistics Inc
93N.MU
DE
|
€41.27 47.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.27 47.64 USD | €41.27 47.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Asset Management Inc
BXDIF
US
|
$8.55 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Wolford AG
WOF.BE
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X China Clean Energy ETF
2809.HK
HK
|
HK$90.00 11.51 USD |
+0.63
|
HK$0.00 0 USD | HK$1.50K 191.79 USD | HK$90.10 11.52 USD | HK$91.10 11.65 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Scandinavian Tobacco Group A/S
8ZI.BE
DE
|
€12.72 14.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vita 34 AG
V3V.DU
DE
|
€2.91 3.36 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CStone Pharmaceuticals
PH4.BE
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.MU
DE
|
€13.91 16.06 USD |
-0.22
|
€0.00 0 USD | €210.00 242.41 USD | €13.91 16.06 USD | €13.96 16.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€89.75 103.6 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €89.02 102.76 USD | €90.84 104.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RAYTHEON TECHNOLOGIES CORP
^RTX
AT
|
€170.25 196.53 USD |
-86.61
|
€0.00 0 USD | €0.00 0 USD | €167.15 192.95 USD | €170.25 196.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H World Group Ltd
CL4A.MU
DE
|
€40.60 46.87 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./LENZING
CU47.VI
AT
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exact Sciences Corp
EXK.MU
DE
|
€89.73 103.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.SG
DE
|
€149.95 173.09 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €157.35 181.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenit AG
CSH.HM
DE
|
€8.92 10.3 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €8.92 10.3 USD | €8.92 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Education Inc
SQE.BE
DE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bawag Group AG
0B2.BE
DE
|
€128.60 148.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Stable Return Bond Fund
160513.SZ
CN
|
CN¥2.20 0.32 USD |
+0.09
|
CN¥0.00 0 USD | CN¥38.70K 5.71K USD | CN¥2.19 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pool Corp
SP1.BE
DE
|
€193.15 222.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alkane Resources Ltd
AK7.MU
DE
|
€1.09 1.25 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
THYG.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on MICROC
MSETNC.JO
ZA
|
ZAC 2,406.00 1.28 USD |
-0.46
|
ZAC 0.00 0 USD | ZAC 516.00 0.28 USD | ZAC 2,414.00 1.29 USD | ZAC 2,434.00 1.3 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Infineon Technologies AG
IFX.DU
DE
|
€51.50 59.45 USD |
-1.15
|
€0.00 0 USD | €890.00 1.03K USD | €51.50 59.45 USD | €53.42 61.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.SG
DE
|
€2.09 2.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Co Ltd
TL6.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Seng Consolidated Berhad
0041PA.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
10X S&P SA Dividend Aristocrat ETF
DIVTRX.JO
ZA
|
ZAC 2,451.00 1.31 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
The RMR Group Inc
26R.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€103.55 119.53 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €102.80 118.67 USD | €103.90 119.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interactive Brokers Group Inc
KY6.DU
DE
|
€73.95 85.36 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €73.95 85.36 USD | €76.05 87.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.MI
IT
|
€43.00 49.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunny Optical Technology (Group) Co Ltd
SXC.MU
DE
|
€6.56 7.57 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.57 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€6.00 6.93 USD |
+0.84
|
€0.00 0 USD | €40.00 46.17 USD | €5.95 6.87 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.40 8.54 USD | €0.00 0 USD | 1.08 | €6.71 7.75 USD | ||
|
Birks Group Inc
2BG.BE
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peloton Interactive Inc
2ON.HM
DE
|
€4.78 5.52 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital City Bank Group Inc
BK3.BE
DE
|
€35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.DU
DE
|
€1.38 1.59 USD |
+0.99
|
€0.00 0 USD | €7.30K 8.43K USD | €1.34 1.54 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€133.00 153.53 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tonkens Agrar AG
GTK.HM
DE
|
€6.15 7.1 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Nova Scotia
BKN.MU
DE
|
€81.04 93.55 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €81.04 93.55 USD | €81.04 93.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.MU
DE
|
€3.48 4.02 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VerifyMe Inc
LT1B.MU
DE
|
€0.71 0.82 USD |
-31.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXEA.BE
DE
|
€27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión
CFIBCISCCL.SN
CL
|
CLP 10,821 10.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,821 10.99 USD | CLP 10,821 10.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Spinnova Oyj
9HP.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.HA
DE
|
€118.90 137.25 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €117.50 135.63 USD | €118.90 137.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue River Resources Ltd
0BL.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.BE
DE
|
€69.20 79.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Donnelley Financial Solutions Inc
1DN.MU
DE
|
€45.40 52.41 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cango Inc
9C0A.DU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HA
DE
|
€201.70 232.83 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €200.10 230.98 USD | €201.70 232.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAT Group AG
19V0.BE
DE
|
€40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACO ALTONA ON
EALT3F.SA
BR
|
R$12.82 2.6 USD |
+0.08
|
R$0.00 0 USD | R$67.00 13.58 USD | R$12.82 2.6 USD | R$13.60 2.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RingCentral Inc
3RCA.MU
DE
|
€70.58 81.47 USD |
+4.75
|
€0.00 0 USD | €0.00 0 USD | €70.58 81.47 USD | €70.58 81.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.DU
DE
|
€154.60 178.46 USD |
-5.27
|
€0.00 0 USD | €0.00 0 USD | €154.60 178.46 USD | €162.90 188.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Danske Korte Obl KL DKK d
DKIKO.CO
DK
|
DKK 91.85 13.47 USD |
-0.12
|
DKK 0.00 0 USD | DKK 30.99K 4.54K USD | DKK 91.78 13.46 USD | DKK 91.96 13.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2H0S7.VI
AT
|
€0.95 1.09 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.DU
DE
|
€0.74 0.85 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Key Tronic Corp
KT1.BE
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
La Francaise Des Jeux SA
1WE.DU
DE
|
€21.71 25.06 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.71 25.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maat Pharma SA
4RD.MU
DE
|
€0.95 1.09 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.66 3.07 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellectis SA
ZVA.DU
DE
|
€0.99 1.15 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.15 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Metals Corp
432.MU
DE
|
€0.04 0.05 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advicenne SA
3MM.MU
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.HA
DE
|
€75.88 87.59 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €74.54 86.04 USD | €75.88 87.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$64.68 13.11 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$64.68 13.11 USD | R$64.68 13.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iberdrola SA
IBE1.DU
DE
|
€21.46 24.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.46 24.77 USD | €21.69 25.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€100.50 116.01 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €99.62 114.99 USD | €102.15 117.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd.
7011.S
JP
|
¥3,020 18.62 USD |
-14.69
|
¥0 0 USD | ¥200 1.23 USD | ¥3,020 18.62 USD | ¥3,020 18.62 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
HP Inc
7HP.HA
DE
|
€27.10 31.28 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.37 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modern Dental Group Ltd
1MD.MU
DE
|
€0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€11.52 13.3 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €11.31 13.06 USD | €11.61 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Shipping Co ASA
X5A.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global X MSCI China ETF
3040.HK
HK
|
HK$32.22 4.12 USD |
+0.37
|
HK$0.00 0 USD | HK$2.00K 255.73 USD | HK$32.44 4.15 USD | HK$32.44 4.15 USD | HK$0.00 0 USD | 11.14 | HK$2.89 0.37 USD | ||
West Fraser Timber Co.Ltd
WFC.MU
DE
|
€57.75 66.66 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €57.75 66.66 USD | €57.75 66.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€33.98 39.22 USD |
+1.86
|
€0.00 0 USD | €3.00K 3.46K USD | €33.18 38.3 USD | €34.07 39.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.BE
DE
|
€68.38 78.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€13.16 15.19 USD |
0
|
€0.00 0 USD | €3.79K 4.37K USD | €13.16 15.19 USD | €13.32 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€15.60 18.01 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.HA
DE
|
€48.66 56.17 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €48.66 56.17 USD | €48.66 56.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYRA.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€268.60 310.05 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €264.30 305.09 USD | €268.70 310.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€22.68 26.18 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €22.64 26.13 USD | €23.05 26.61 USD | €0.00 0 USD | 47.64 | €0.48 0.55 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$70.30 14.25 USD |
+2.85
|
R$0.00 0 USD | R$53.24K 10.79K USD | R$68.18 13.82 USD | R$70.90 14.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
Kinepolis Group NV
KPSN.DU
DE
|
€49.30 56.91 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €49.30 56.91 USD | €50.10 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.BE
DE
|
€16.94 19.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.60 12.24 USD | €0.00 0 USD | 71.62 | €0.15 0.17 USD | ||
Nuvve Holding Corp.
NVVEW
US
|
$0.01 — |
+35.9
|
$0.00 — | $1.10M — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
