Result Page 774 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | DKK 187.65 27.51 USD |
+0.66
|
DKK 0.00 0 USD | DKK 176.00 25.81 USD | DKK 186.65 27.37 USD | DKK 187.85 27.54 USD | DKK 0.00 0 USD | 25.31 | DKK 7.41 1.09 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXE6.VI | €0.83 0.91 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANEPAR PN N2 SAPR4F.SA | R$7.80 1.58 USD |
+1.43
|
R$0.00 0 USD | R$38.43K 7.79K USD | R$7.70 1.56 USD | R$7.84 1.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UOL Group Ltd U1O.DU | €5.70 6.23 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco N.V. BE0974362940.SG | €12.02 12.93 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €11.83 12.93 USD | €11.83 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concordia Financial Group Ltd YC3.BE | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.MU | €0.95 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.DU | €29.09 31.8 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €29.03 31.73 USD | €29.09 31.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.SG | €5.51 6.03 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.03 USD | €5.51 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.MU | €0.02 0.02 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.MU | €61.12 66.81 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €61.12 66.81 USD | €61.12 66.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.SG | €21.00 21.86 USD |
0
|
€0.00 0 USD | €247.00 270 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.MU | €34.43 37.63 USD |
+0.15
|
€0.00 0 USD | €30.00 32.79 USD | €34.35 37.55 USD | €34.47 37.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.BE | €0.19 0.21 USD |
+18.75
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040226.TW | NT$2.05 0.07 USD |
+16.48
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.05 0.07 USD | NT$2.05 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.MU | €58.80 64.28 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €58.80 64.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Post Ltd SGR.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPH Health Care AG 93M1.MU | €22.20 24.27 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086863.TW | NT$1.43 0.05 USD |
0
|
NT$0.00 0 USD | NT$655.00K 20.81K USD | NT$1.43 0.05 USD | NT$1.57 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Semtech Corp SM2.DU | €63.80 69.74 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €63.64 69.57 USD | €63.80 69.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.HM | €0.53 0.58 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monash IVF Group Ltd MIS.MU | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.HA | €23.85 26.07 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €23.85 26.07 USD | €23.85 26.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.HM | €67.90 74.22 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €67.90 74.22 USD | €67.90 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086477.TW | NT$0.29 0.0092 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 2834.HK | HK$484.10 61.9 USD |
-0.19
|
HK$0.00 0 USD | HK$20.00 2.56 USD | HK$485.00 62.01 USD | HK$485.00 62.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Oracle Corp Japan OCJ.SG | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 050309.TW | NT$1.76 0.06 USD |
-5.38
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.76 0.06 USD | NT$1.76 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| F14333.MI | €14.43 15.77 USD |
-1.37
|
€0.00 0 USD | €233.00 254.7 USD | €14.28 15.61 USD | €15.05 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.MU | €7.24 7.91 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNP.SG | €10.00 10.93 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NG Energy International Corp 56P.DU | €0.66 0.72 USD |
+13.45
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.HA | €188.20 205.73 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €188.20 205.73 USD | €188.20 205.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LOJAS MARISAON NM AMAR3F.SA | R$1.02 0.21 USD |
+2
|
R$0.00 0 USD | R$1.59K 323.08 USD | R$1.00 0.2 USD | R$1.02 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MillerKnoll Inc MHR.BE | €15.30 16.72 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Inverse KOSPI 200 Futures ET 580029.KS | ₩11,140 8.41 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Agilyx ASA 5NQ.DU | €2.12 2.31 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.31 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic NUC.MU | €8.00 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAPS US 11 74401777.KS | ₩271 0.2 USD |
+0.74
|
₩0 0 USD | ₩2K 1.14 USD | ₩270 0.2 USD | ₩280 0.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Legrand SA LRC.SG | €126.40 138.17 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €126.40 138.17 USD | €126.40 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1A.SN | CLP 11,000 11.17 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,000 11.17 USD | CLP 11,000 11.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| KION GROUP AG KGX.SG | €68.05 74.39 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €67.45 73.73 USD | €68.10 74.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pathward Financial Inc FM7.DU | €61.00 66.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PETRORECSA ON NM RECV3F.SA | R$11.39 2.31 USD |
+1.33
|
R$0.00 0 USD | R$21.19K 4.3K USD | R$11.27 2.28 USD | R$11.40 2.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PostNL NV TNTC.HM | €1.05 1.15 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XP Inc XP9.BE | €14.02 15.32 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €13.95 15.25 USD | €14.02 15.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082568.TW | NT$1.67 0.05 USD |
0
|
NT$0.00 0 USD | NT$76.00K 2.41K USD | NT$1.67 0.05 USD | NT$1.67 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Technicolor SA TNM2.BE | €0.10 0.11 USD |
+22.48
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Pacific Insurance (Group) Co Ltd 75C.BE | €3.86 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.BE | €76.25 83.35 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €76.25 83.35 USD | €76.45 83.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./AIXTRON IX75.VI | €1.57 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036834.TW | NT$1.30 0.04 USD |
+10.17
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$1.30 0.04 USD | NT$1.35 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wiit SpA 9PC.MU | €20.00 21.86 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €19.92 21.78 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.BE | €20.60 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1V49S.PA | €80.45 87.94 USD |
-12.93
|
€0.00 0 USD | €8.52K 9.31K USD | €80.39 87.88 USD | €94.58 103.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.DU | €57.85 63.24 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €57.70 63.07 USD | €57.85 63.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc VEO.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organon & Co 7XP.MU | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053441.TW | NT$0.94 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | DKK 234.40 34.37 USD |
+0.17
|
DKK 0.00 0 USD | DKK 1.01K 148.23 USD | DKK 233.50 34.24 USD | DKK 234.50 34.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Aya Gold & Silver Inc 0HE1.DU | €12.71 13.89 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.71 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cingulate CINGW | $0.10 — |
+6.62
|
$0.00 — | $5.00K — | $0.06 — | $0.06 — | $0.00 — | 0 | -$1.73 — | ||
| Victoria's Secret & Co 8FR.BE | €47.33 51.74 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €47.28 51.68 USD | €47.33 51.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp SER1.BE | €0.23 0.25 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellicheck Inc J5L1.BE | €5.65 6.18 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% IX-26 AT0000A2SQS6.VI | €98.65 107.84 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €98.65 107.84 USD | €98.65 107.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.SG | €8.74 9.55 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €8.74 9.55 USD | €8.74 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.DU | €20.80 22.74 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galileo Resources PLC 2GA.F | €0.01 0.0076 USD |
-12.5
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.MU | €37.20 40.66 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €36.65 40.06 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.MU | €137.00 149.76 USD |
+0.33
|
€0.00 0 USD | €1.40K 1.53K USD | €136.50 149.21 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.DU | €11.62 12.7 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.67 USD | €11.62 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.SG | €381.90 417.47 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €381.90 417.47 USD | €381.90 417.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motilal Oswal Nasdaq Q 50 ETF MONQ50.NS | ₹99.20 1.2 USD |
-0.16
|
₹0.00 0 USD | ₹67.05K 811.18 USD | ₹98.11 1.19 USD | ₹99.69 1.21 USD | ₹0.00 0 USD | 26.51 | ₹3.74 0.05 USD | ||
| Heiwa Real Estate Co Ltd HZJ.MU | €12.10 13.23 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Community Bancorp Inc QC1.BE | €9.43 10.31 USD |
+200
|
€0.00 0 USD | €110.00 120.24 USD | €3.14 3.44 USD | €9.43 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouvet ASA BV4.BE | €5.19 5.67 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.67 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANRISUL PNB EJ N1 BRSR6F.SA | R$15.42 3.13 USD |
+2.87
|
R$0.00 0 USD | R$11.84K 2.4K USD | R$14.99 3.04 USD | R$15.42 3.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Anglesey Mining PLC 4A0.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.DU | €65.58 71.69 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €65.18 71.25 USD | €65.58 71.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.DU | €33.14 36.23 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €32.97 36.04 USD | €33.14 36.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.DU | €1.71 1.87 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.DU | €238.00 260.17 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €238.00 260.17 USD | €238.00 260.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BauwirtBask R14Q.VI | €23.48 25.67 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.48 25.67 USD | €23.48 25.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheerwin Group Ltd 1RQ.MU | €0.24 0.27 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $23.55 — |
0
|
$0.00 — | $300.00 — | $23.55 — | $23.55 — | $0.00 — | 0 | $0.00 — | ||
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | DKK 6,507.00 954.06 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 5,830.00 854.8 USD | DKK 5,830.00 854.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.SG | €5.85 6.4 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.4 USD | €5.85 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037181.TW | NT$0.67 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084122.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Afarak Group Oyj V5W.SG | €0.23 0.25 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.BE | €37.68 41.19 USD |
+1.51
|
€0.00 0 USD | €300.00 327.94 USD | €37.44 40.93 USD | €37.68 41.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCA.SN | CLP 1,171 1.19 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,171 1.19 USD | CLP 1,171 1.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| T-Mobile US Inc TM5.MU | €172.24 188.28 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €172.18 188.22 USD | €172.24 188.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corp 0NG.BE | €0.11 0.12 USD |
-8.55
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Fund Management PLC 4JF.MU | €1.80 1.97 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brinker International Inc BKJ.SG | €121.00 132.27 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritex Holdings Inc 47Y.SG | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||