Result Page 774 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maanshan Iron And Steel Co Ltd YM9A.SG | €0.20 0.22 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia Brasileira De Distribuicao CBRD.BA | ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
| iShares MSCI Emerging Markets ETF EEM.SN | $69.19 — |
0
|
$0.00 — | $0.00 — | $69.19 — | $69.19 — | $0.00 — | 18.37 | $3.76 — | ||
| Centrotherm international AG CTNK.DU | €9.25 10.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.BE | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s RBI AT0000A2PDE0.VI | €0.06 0.06 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.SG | €86.50 94.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACI Worldwide Inc TSA.DU | €36.00 39.35 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.DU | €0.80 0.87 USD |
-9.14
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS MED AT0000A2HYB9.VI | €2.76 3.02 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunOpta Inc ZSK.BE | €3.23 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunel International NV 3BY3.BE | €7.78 8.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | DKK 0.00 0 USD |
0
|
DKK 0.00 0 USD | DKK 1.77K 259.52 USD | DKK 144.55 21.19 USD | DKK 144.55 21.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.HM | €5.26 5.74 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.26 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hall of Fame Resort & Entertain HOFVW | $0.00 — |
—
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Penghua CSI A Share Res Indus Idx(LOF) A 160620.SZ | CN¥2.95 0.41 USD |
-1.96
|
CN¥0.00 0 USD | CN¥71.90K 10K USD | CN¥2.95 0.41 USD | CN¥3.01 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pantoro Ltd RKN.HM | €1.60 1.74 USD |
-9.89
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALFA HOLDINGPNB RPAD6F.SA | R$6.57 1.33 USD |
+1.08
|
R$0.00 0 USD | R$0.00 0 USD | R$6.57 1.33 USD | R$6.57 1.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MercadoLibre Inc MLB1.SG | €1,394.60 1524.49 USD |
-0.6
|
€0.00 0 USD | €6.00 6.56 USD | €1,392.20 1521.86 USD | €1,415.40 1547.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solasia Pharma KK 9SO.SG | €0.10 0.11 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
| NN Group NV 2NN.MU | €71.34 77.98 USD |
+0.22
|
€0.00 0 USD | €5.00 5.47 USD | €71.18 77.81 USD | €71.34 77.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Petroleum Trust TTYP | $53.45 — |
0
|
$0.00 — | $200.00 — | $60.00 — | $60.00 — | $0.00 — | 0 | $0.00 — | ||
| Fondo De Inversion Security Renta Fija Nacional CFISECRFN3.SN | CLP 1,753 1.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| AMAG Austria Metall AG AM8.SG | €27.50 30.06 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Public Company Limited PUTRF | $0.86 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Dah Sing Banking Group Ltd RY2.SG | €1.42 1.55 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Simec SAB de CV GSM.BE | €25.40 27.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.MU | €7.76 8.48 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.48 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloomin Brands Inc BOO.BE | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZA.BE | €4.27 4.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.DU | €0.88 0.96 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.DU | €57.50 62.86 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng SSE 50 Index Grading Securities Investment Fund 502040.SS | CN¥0.93 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥303.19K 42.16K USD | CN¥0.92 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GXO Logistics Inc 93N.MU | €43.02 47.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.02 47.03 USD | €43.02 47.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Asset Management Inc BXDIF | $8.55 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Wolford AG WOF.BE | €3.06 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X China Clean Energy ETF 2809.HK | HK$112.30 14.36 USD |
-3.56
|
HK$0.00 0 USD | HK$18.45K 2.36K USD | HK$112.20 14.35 USD | HK$116.00 14.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.BE | €12.72 13.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.DU | €3.80 4.15 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.MU | €14.33 15.66 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €14.33 15.66 USD | €14.33 15.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.SG | €91.97 100.54 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €91.02 99.5 USD | €92.06 100.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAYTHEON ^RTX | €157.75 172.44 USD |
-87.6
|
€0.00 0 USD | €0.00 0 USD | €154.50 168.89 USD | €157.75 172.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.MU | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./LENZING CU47.VI | €0.89 0.97 USD |
-8.05
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.MU | €89.73 98.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.SG | €118.80 129.86 USD |
-9.38
|
€0.00 0 USD | €0.00 0 USD | €109.95 120.19 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.HM | €8.50 9.29 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Education Inc SQE.BE | €68.00 74.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.BE | €128.60 140.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Stable Return Bond Fund 160513.SZ | CN¥2.22 0.31 USD |
+0.09
|
CN¥0.00 0 USD | CN¥166.11K 23.1K USD | CN¥2.21 0.31 USD | CN¥2.22 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pool Corp SP1.BE | €193.15 211.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.MU | €0.88 0.96 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.SG | €0.27 0.3 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on MICROC MSETNC.JO | ZAC 1,891.00 0 USD |
-1.2
|
ZAC 0.00 0 USD | ZAC 624.00 0 USD | ZAC 1,915.00 0 USD | ZAC 1,934.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Infineon Technologies AG IFX.DU | €74.70 81.66 USD |
-12.1
|
€0.00 0 USD | €1.69K 1.85K USD | €74.47 81.41 USD | €83.41 91.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.SG | €0.48 0.53 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Seng Consolidated Berhad 0041PA.KL | MYR 1.75 0.37 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 3.49 0.74 USD | MYR 3.49 0.74 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO | ZAC 2,451.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 273.54K 0 USD | ZAC 2,448.00 0 USD | ZAC 2,470.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| The RMR Group Inc 26R.BE | €12.70 13.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.SG | €119.25 130.36 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €117.05 127.95 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.DU | €72.54 79.3 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €72.54 79.3 USD | €74.43 81.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€0.00 0 USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €0.00 0 USD | 9.03 | €4.76 5.2 USD | ||
| Sunny Optical Technology (Group) Co Ltd SXC.MU | €8.97 9.8 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €8.97 9.8 USD | €9.06 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.SG | €2.61 2.86 USD |
-3.19
|
€0.00 0 USD | €4.10K 4.49K USD | €2.60 2.84 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martinrea International Inc 03M.SG | €6.85 7.49 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Limited NNWN.SG | €8.45 9.24 USD |
-11.05
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.90 9.73 USD | €0.00 0 USD | 1.25 | €6.71 7.34 USD | ||
| Birks Group Inc 2BG.BE | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peloton Interactive Inc 2ON.HM | €5.20 5.68 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital City Bank Group Inc BK3.BE | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.DU | €1.12 1.23 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.23 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.SG | €131.00 143.2 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €128.00 139.92 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.HM | €6.40 7 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.MU | €69.76 76.26 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €69.76 76.26 USD | €69.76 76.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.MU | €3.88 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VerifyMe Inc LT1B.MU | €0.60 0.66 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXEA.BE | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión CFIBCISCCL.SN | CLP 10,821 10.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,821 10.99 USD | CLP 10,821 10.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Spinnova Oyj 9HP.MU | €0.46 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.HA | €108.35 118.44 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €108.25 118.33 USD | €108.35 118.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinet Group Inc TN3.SG | €40.60 44.38 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue River Resources Ltd 0BL.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.BE | €69.20 75.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Donnelley Financial Solutions Inc 1DN.MU | €33.20 36.29 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cango Inc 9C0A.DU | €3.10 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.HA | €153.80 168.12 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €153.70 168.01 USD | €153.80 168.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAT Group AG 19V0.BE | €40.20 43.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACO ALTONA ON EALT3F.SA | R$13.22 2.68 USD |
-2
|
R$0.00 0 USD | R$99.00 20.07 USD | R$13.19 2.67 USD | R$13.22 2.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RingCentral Inc 3RCA.MU | €37.99 41.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.99 41.53 USD | €37.99 41.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repligen Corp RGN.DU | €108.15 118.22 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €108.15 118.22 USD | €108.15 118.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | DKK 91.97 13.48 USD |
-0.02
|
DKK 0.00 0 USD | DKK 75.36K 11.05K USD | DKK 91.92 13.48 USD | DKK 92.06 13.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2H0S7.VI | €0.97 1.06 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.DU | €1.44 1.58 USD |
-12.61
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.58 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co., Ltd. NTDOYN.MX | MX$860.00 50.92 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$0.00 0 USD | 21.83 | MX$39.39 2.33 USD | ||
| Key Tronic Corp KT1.BE | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La Francaise Des Jeux SA 1WE.DU | €22.66 24.77 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €22.47 24.56 USD | €22.68 24.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maat Pharma SA 4RD.MU | €2.89 3.16 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenmare Resources PLC JEVA.SG | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.DU | €2.66 2.91 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||