Result Page 774 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€111.80 129.05 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €110.15 127.15 USD | €111.90 129.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interactive Brokers Group Inc
KY6.DU
DE
|
€82.68 95.44 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €82.65 95.41 USD | €82.89 95.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.MI
IT
|
€43.00 49.64 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 9.03 | €4.76 5.49 USD | ||
Sunny Optical Technology (Group) Co Ltd
SXC.MU
DE
|
€7.22 8.34 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.34 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€8.00 9.23 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.00 9.23 USD | €0.00 0 USD | 1.19 | €6.71 7.75 USD | ||
|
Birks Group Inc
2BG.BE
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peloton Interactive Inc
2ON.HM
DE
|
€4.74 5.47 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital City Bank Group Inc
BK3.BE
DE
|
€35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.DU
DE
|
€1.25 1.45 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.45 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€129.00 148.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tonkens Agrar AG
GTK.HM
DE
|
€6.85 7.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Nova Scotia
BKN.MU
DE
|
€80.05 92.4 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €80.05 92.4 USD | €80.05 92.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.MU
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VerifyMe Inc
LT1B.MU
DE
|
€0.61 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXEA.BE
DE
|
€27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión
CFIBCISCCL.SN
CL
|
CLP 10,821 10.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,821 10.99 USD | CLP 10,821 10.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Spinnova Oyj
9HP.MU
DE
|
€0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.HA
DE
|
€118.60 136.9 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €116.95 135 USD | €118.60 136.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€60.50 69.84 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue River Resources Ltd
0BL.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.BE
DE
|
€69.20 79.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Donnelley Financial Solutions Inc
1DN.MU
DE
|
€41.20 47.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cango Inc
9C0A.DU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HA
DE
|
€164.20 189.54 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €160.55 185.33 USD | €164.20 189.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAT Group AG
19V0.BE
DE
|
€40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACO ALTONA ON
EALT3F.SA
BR
|
R$11.60 2.35 USD |
+0.87
|
R$0.00 0 USD | R$42.00 8.51 USD | R$11.60 2.35 USD | R$11.70 2.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RingCentral Inc
3RCA.MU
DE
|
€58.44 67.46 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €58.44 67.46 USD | €58.44 67.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.DU
DE
|
€151.30 174.65 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €151.30 174.65 USD | €155.20 179.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Danske Korte Obl KL DKK d
DKIKO.CO
DK
|
DKK 92.18 13.52 USD |
+0.02
|
DKK 0.00 0 USD | DKK 31.74K 4.65K USD | DKK 92.08 13.5 USD | DKK 92.24 13.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
EGB OE TL.Z./K+S
AT0000A2H0S7.VI
AT
|
€1.18 1.36 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.DU
DE
|
€1.21 1.39 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.29 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Key Tronic Corp
KT1.BE
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
La Francaise Des Jeux SA
1WE.DU
DE
|
€22.46 25.93 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €22.30 25.74 USD | €22.49 25.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maat Pharma SA
4RD.MU
DE
|
€3.04 3.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.5 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.14 2.47 USD |
-0.93
|
€0.00 0 USD | €2.33K 2.69K USD | €2.14 2.47 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellectis SA
ZVA.DU
DE
|
€2.98 3.44 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Metals Corp
432.MU
DE
|
€0.06 0.07 USD |
-8.36
|
€0.00 0 USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advicenne SA
3MM.MU
DE
|
€1.73 2 USD |
-1.03
|
€0.00 0 USD | €80.00 92.35 USD | €1.73 2 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.HA
DE
|
€72.36 83.53 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €72.36 83.53 USD | €72.48 83.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$58.24 11.8 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iberdrola SA
IBE1.DU
DE
|
€20.24 23.36 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €19.87 22.94 USD | €20.32 23.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€110.70 127.78 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €108.50 125.25 USD | €110.85 127.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd.
7011.S
JP
|
¥3,020 18.62 USD |
-14.69
|
¥0 0 USD | ¥200 1.23 USD | ¥3,020 18.62 USD | ¥3,020 18.62 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
HP Inc
7HP.HA
DE
|
€26.35 30.42 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €25.12 29 USD | €26.35 30.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modern Dental Group Ltd
1MD.MU
DE
|
€0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€13.45 15.53 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €13.43 15.5 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Shipping Co ASA
X5A.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X MSCI China ETF
3040.HK
HK
|
HK$34.56 4.42 USD |
0
|
HK$0.00 0 USD | HK$400.00 51.15 USD | HK$34.56 4.42 USD | HK$34.56 4.42 USD | HK$0.00 0 USD | 12.27 | HK$2.82 0.36 USD | ||
West Fraser Timber Co.Ltd
WFC.MU
DE
|
€59.05 68.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.05 68.16 USD | €59.05 68.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€29.61 34.18 USD |
-0.03
|
€0.00 0 USD | €1.10K 1.27K USD | €29.38 33.91 USD | €29.67 34.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.BE
DE
|
€68.38 78.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€14.34 16.55 USD |
+1.13
|
€0.00 0 USD | €225.00 259.73 USD | €14.34 16.55 USD | €14.36 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.HA
DE
|
€61.45 70.93 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €61.45 70.93 USD | €61.45 70.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYRA.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€240.20 277.27 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €239.00 275.89 USD | €240.90 278.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€24.05 27.76 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €23.97 27.67 USD | €24.17 27.9 USD | €0.00 0 USD | 50.52 | €0.48 0.55 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$60.20 12.2 USD |
-1.46
|
R$0.00 0 USD | R$25.76K 5.22K USD | R$59.74 12.11 USD | R$61.50 12.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
Kinepolis Group NV
KPSN.DU
DE
|
€46.00 53.1 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €45.50 52.52 USD | €46.05 53.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.BE
DE
|
€16.94 19.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€11.90 13.74 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €0.00 0 USD | 80.40 | €0.15 0.17 USD | ||
Nuvve Holding
NVVEW
US
|
$0.01 — |
+35.9
|
$0.00 — | $1.10M — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
Luckin Coffee Inc
LC0A.HA
DE
|
€29.90 34.51 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €29.90 34.51 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE.MU
DE
|
€34.45 39.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.45 39.77 USD | €34.45 39.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Bullion Securities
GBS.PA
FR
|
€359.06 414.48 USD |
-0.22
|
€0.00 0 USD | €471.00 543.69 USD | €357.09 412.2 USD | €361.40 417.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.HA
DE
|
€168.60 194.62 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €168.60 194.62 USD | €168.60 194.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF
9812.HK
HK
|
$1.39 — |
0
|
$0.00 — | $1.40K — | $1.50 — | $1.50 — | $0.00 — | 1.74 | $0.79 — | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€3.30 3.81 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco S P 500 High Beta ETF
COETNQ.JO
ZA
|
ZAC 1,991.00 1.06 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.12K 0.6 USD | ZAC 1,996.00 1.07 USD | ZAC 2,003.00 1.07 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Warrior Met Coal Inc
WJ4.BE
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.HA
DE
|
€134.30 155.03 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €134.30 155.03 USD | €134.80 155.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zedge Inc
34Z.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First SF SHS Agri Sel them Alloc(LOF) A
164403.SZ
CN
|
CN¥0.95 0.14 USD |
+1.29
|
CN¥0.00 0 USD | CN¥855.37K 126.21K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Premia China Government and Policy Bank Bond Long Duration ETF
2817.HK
HK
|
HK$150.05 19.19 USD |
-0.1
|
HK$0.00 0 USD | HK$40.00 5.11 USD | HK$150.05 19.19 USD | HK$150.05 19.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSA.BE
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Russell 2000 ET
500055.KS
KR
|
₩8,930 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Extra Space Storage Inc
FG8.MU
DE
|
€123.50 142.56 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €123.50 142.56 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pennon Group PLC
3PN.HA
DE
|
€5.58 6.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.4 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eiffage SA
EF3.DU
DE
|
€108.40 125.13 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €108.40 125.13 USD | €110.10 127.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maverix Metals Inc.
7781.F
DE
|
€14.73 17 USD |
0
|
€0.00 0 USD | €78.00 90.04 USD | €4.37 5.04 USD | €4.42 5.1 USD | €0.00 0 USD | 47.51 | €0.31 0.36 USD | ||
Telenor ASA
TEQ.DU
DE
|
€12.53 14.46 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €12.39 14.3 USD | €12.53 14.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€10.40 12.01 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ON Semiconductor Corp
XS4.DU
DE
|
€62.25 71.86 USD |
-1.58
|
€0.00 0 USD | €31.00 35.78 USD | €62.25 71.86 USD | €63.80 73.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUESS MicroTec SE
SMHN.DU
DE
|
€71.15 82.13 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €71.05 82.02 USD | €72.90 84.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WSFS Financial Corp
WF4.BE
DE
|
€47.80 55.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€5.88 6.79 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€177.50 204.89 USD |
-0.28
|
€0.00 0 USD | €4.00 4.62 USD | €177.50 204.89 USD | €179.00 206.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pluxee A
RV1.DU
DE
|
€16.01 18.48 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.27 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persimmon PLC
OHP.BE
DE
|
€15.52 17.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpex Corp
I8U.DU
DE
|
€20.34 23.48 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €20.34 23.48 USD | €20.62 23.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HA
DE
|
€16.35 18.87 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €16.35 18.87 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Nickel Co Inc
4E0.MU
DE
|
€0.90 1.04 USD |
-1.53
|
€0.00 0 USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€25.00 28.86 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glanbia PLC
GL9.DU
DE
|
€22.04 25.44 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €22.04 25.44 USD | €22.36 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEBinvest - Danske Aktier Akkumulerende AKL
SEIDAAP.CO
DK
|
DKK 442.50 64.88 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 442.50 64.88 USD | DKK 442.50 64.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
XOMA Royalty
XOMAP
US
|
$24.97 — |
0
|
$0.00 — | $359.00 — | $24.97 — | $24.97 — | $0.00 — | 24.94 | $1.00 — | ||
|
Nykredit Invest Lange Obligationer KL
NYILO.CO
DK
|
DKK 86.03 12.61 USD |
+0.13
|
DKK 0.00 0 USD | DKK 103.00 15.1 USD | DKK 84.26 12.35 USD | DKK 84.26 12.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wolford AG
WOF.SG
DE
|
€2.18 2.52 USD |
+12.37
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
