结果页面 834，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DaikyoNishikawa Corp DK8.BE | €4.08 4.46 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.HM | €236.00 257.98 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €235.05 256.94 USD | €236.00 257.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS Ltd W1J.SG | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.SG | €6.45 7.05 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.51 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.SG | €311.30 340.29 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €311.30 340.29 USD | €311.55 340.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.MU | €3.48 3.81 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OI ON N1 OIBR3F.SA | R$0.20 0.04 USD |
0
|
R$0.00 0 USD | R$16.97K 3.44K USD | R$0.19 0.04 USD | R$0.24 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Netgear Inc NGJ.DU | €21.80 23.83 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.BE | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082156.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$600.00K 19.07K USD | NT$0.25 0.0079 USD | NT$0.25 0.0079 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.BE | €10.10 11.04 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.HA | €29.05 31.76 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €28.75 31.43 USD | €29.05 31.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aramark 0AK.DU | €31.70 34.65 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €31.47 34.4 USD | €31.70 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.DU | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040478.TW | NT$3.08 0.1 USD |
-7.51
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$3.08 0.1 USD | NT$3.08 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Impulsa Agronegocios CA IMP-B.CR | ¤1,640.94 — |
0
|
¤0.00 — | ¤30.00 — | ¤1,640.94 — | ¤1,640.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Kaisa Group Holdings Ltd KG5.SG | €0.01 0.01 USD |
-19.23
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.DU | €22.70 24.81 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.50 24.6 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.SG | €46.32 50.63 USD |
+2.36
|
€0.00 0 USD | €130.00 142.11 USD | €45.00 49.19 USD | €46.32 50.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.SG | €32.42 35.44 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €32.21 35.21 USD | €32.63 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAPLL5.MI | €6.25 6.83 USD |
+2.63
|
€0.00 0 USD | €8.28K 9.05K USD | €5.92 6.47 USD | €6.37 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.SG | €45.35 49.57 USD |
-1.94
|
€0.00 0 USD | €222.00 242.68 USD | €45.05 49.25 USD | €46.10 50.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.DU | €160.95 175.94 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €158.15 172.88 USD | €160.95 175.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.SG | €126.25 138.01 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €125.50 137.19 USD | €126.25 138.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1V62S.PA | €14.52 15.87 USD |
+2.33
|
€0.00 0 USD | €10.51K 11.49K USD | €13.80 15.09 USD | €14.82 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2GFM7.VI | €115.50 126.26 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €115.50 126.26 USD | €115.55 126.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.SG | €7.91 8.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.91 8.65 USD | €7.91 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.BE | €0.13 0.14 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083857.TW | NT$0.08 0.0025 USD |
-11.11
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Future PLC FNWA.BE | €7.05 7.71 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T2 Biosystems Inc. R 3T2.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WiseTech Global Ltd 17W.HM | €39.71 43.4 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €39.06 42.7 USD | €39.71 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO KG93.VI | €23.77 25.98 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €23.50 25.69 USD | €23.87 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Chainlink ETP ALINK.PA | €11.85 12.96 USD |
+12.39
|
€0.00 0 USD | €748.00 817.67 USD | €10.76 11.76 USD | €10.81 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.BE | €68.00 74.33 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €66.74 72.96 USD | €68.32 74.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) PCL PKW.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.DU | €0.03 0.03 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlzChem Group AG DE000A2YNT30.SG | €129.40 141.45 USD |
+3.03
|
€0.00 0 USD | €363.00 396.81 USD | €125.00 136.64 USD | €129.60 141.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.MU | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flat Glass Group Co Ltd 72T.MU | €1.18 1.29 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.MU | €53.60 58.59 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €53.60 58.59 USD | €53.60 58.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manuka Resources Limited MKR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.76M 1.83M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.04 0.02 USD | ||
| Masterflex SE MZX.DU | €14.30 15.63 USD |
0
|
€0.00 0 USD | €65.00 71.05 USD | €14.25 15.58 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MERCK AT0000A2FKR8.VI | €2.65 2.9 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.65 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMU.MU | €2.28 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.SG | €5.85 6.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabriel Holding A/S 1GH.SG | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.DU | €52.50 57.39 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.SG | €12.35 13.49 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.35 13.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.MU | €8.32 9.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.09 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.HM | €65.45 71.55 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €64.87 70.91 USD | €65.45 71.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.HA | €323.70 353.85 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €320.70 350.57 USD | €323.70 353.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.MU | €2.88 3.15 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.BE | €56.50 61.76 USD |
+0.89
|
€0.00 0 USD | €106.00 115.87 USD | €55.50 60.67 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DU | €108.34 118.43 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €108.34 118.43 USD | €110.14 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elbit Systems Ltd EB2.MU | €392.60 429.16 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €392.60 429.16 USD | €392.60 429.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.HA | €107.05 117.02 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €107.05 117.02 USD | €108.35 118.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUB.BE | €2.98 3.26 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040330.TW | NT$9.15 0.29 USD |
+1.67
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$8.95 0.28 USD | NT$9.15 0.29 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Laureate Education Inc LA3A.MU | €26.60 29.08 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036556.TW | NT$0.97 0.03 USD |
+11.49
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.95 0.03 USD | NT$0.97 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SK Telecom Co. Ltd. R KMBA.BE | €17.20 18.8 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | DKK 91.84 13.47 USD |
-0.07
|
DKK 0.00 0 USD | DKK 69.39K 10.17K USD | DKK 91.82 13.46 USD | DKK 91.90 13.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| W.W. Grainger Inc GWW.HA | €816.60 892.65 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €806.80 881.94 USD | €816.60 892.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.HA | €4.92 5.38 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.MU | €382.60 418.23 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €382.60 418.23 USD | €382.60 418.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carclo PLC C1Y.SG | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.DU | €77.18 84.37 USD |
-2.6
|
€0.00 0 USD | €1.00 1.09 USD | €77.08 84.26 USD | €79.32 86.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.BE | €21.39 23.38 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €20.70 22.63 USD | €21.39 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Unity Limited AYUHC.AX | A$100.60 66.58 USD |
0
|
A$0.00 0 USD | A$200.00 132.37 USD | A$100.60 66.58 USD | A$100.60 66.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.MU | €84.80 92.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.80 92.7 USD | €84.80 92.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L377.VI | €3.02 3.3 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.DU | €255.20 278.97 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €255.20 278.97 USD | €257.40 281.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PROLIFE INDUSTRIES LTD PROLIFE-SM.NS | ₹82.00 0.99 USD |
-1.2
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Ascot Resources Ltd BHQ.SG | €0.02 0.02 USD |
-16.33
|
€0.00 0 USD | €108.00K 118.06K USD | €0.00 0.0013 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H557.VI | €1.66 1.81 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medley, Inc. 3YV.F | €12.80 13.99 USD |
-0.78
|
€0.00 0 USD | €217.00 237.21 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.BE | €22.52 24.62 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €22.50 24.6 USD | €22.88 25.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant VII-30 AT0000A2KRY9.VI | €93.65 102.37 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €93.65 102.37 USD | €93.65 102.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonza Group Ltd LO3A.BE | €59.00 64.49 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnergyO Solutions Russia AB V38.BE | €0.47 0.52 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.BE | €0.07 0.08 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.BE | €57.25 62.58 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.30 62.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Life Healthcare Group Holdings Ltd L53.BE | €0.55 0.6 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Central Asia Tbk BZG2.BE | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG MEOD.MU | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.SG | €0.50 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.SG | €112.00 122.43 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NL 075 15JUL27 NL0012171458.AS | €97.95 107.07 USD |
+0.26
|
€0.00 0 USD | €10.00K 10.93K USD | €97.67 106.77 USD | €97.97 107.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt NETFLTGILT.NS | ₹21.81 0.26 USD |
0
|
₹0.00 0 USD | ₹7.53K 91.15 USD | ₹21.51 0.26 USD | ₹21.85 0.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SEQUOIA LOG ON NM SEQL3F.SA | R$3.82 0.77 USD |
-9.03
|
R$0.00 0 USD | R$3.80K 770.4 USD | R$3.55 0.72 USD | R$4.18 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capgemini SE CGM.HM | €137.80 150.63 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €135.95 148.61 USD | €137.80 150.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.DU | €1.16 1.27 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.MU | €2.17 2.37 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AuMake Limited AUK.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$666.67K 441.24K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 038126.TW | NT$1.71 0.05 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$1.71 0.05 USD | NT$1.71 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| J773S.PA | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €20.00K 21.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.BE | €0.21 0.23 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VTech Holdings Ltd VTCB.MU | €6.95 7.6 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||