Sonuç Sayfası 834 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGas Energy PLC K1P3.SG | €0.19 0.21 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.DU | €19.66 21.49 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €19.66 21.49 USD | €20.01 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.MU | €250.00 273.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | NOK 678.00 65.04 USD |
0
|
NOK 0.00 0 USD | NOK 152.00 14.58 USD | NOK 678.00 65.04 USD | NOK 678.00 65.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.SG | €43.91 48 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €42.37 46.32 USD | €44.13 48.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.MU | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.BE | €3.18 3.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMS Alternatives CICN | $0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cogent Communications Holdings Inc OGM1.BE | €18.40 20.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.MU | €3.66 4.01 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.01 USD | €3.66 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2R0E5.VI | €1.36 1.49 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.SG | €75.79 82.85 USD |
+5.56
|
€0.00 0 USD | €140.00 153.04 USD | €71.24 77.87 USD | €76.32 83.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.BE | €11.33 12.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.27 0.84 USD |
0
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$1.26 0.83 USD | A$1.34 0.88 USD | A$0.00 0 USD | 8.37 | A$0.15 0.1 USD | ||
| Giga Metals Corp BRR2.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.MU | €154.00 168.34 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €154.00 168.34 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.HM | €121.82 133.17 USD |
-1.73
|
€0.00 0 USD | €52.00 56.84 USD | €121.82 133.17 USD | €123.20 134.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lehman Brothers Holdings Capital Trust V LHHMQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Meritage Homes Corp MEY.SG | €59.50 65.04 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.SG | €81.55 89.15 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €79.75 87.18 USD | €81.80 89.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.BE | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osisko Metals Inc 0B51.BE | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovent Biologics Inc 6IB.BE | €8.65 9.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PENN Entertainment Inc PN1.SG | €16.40 17.93 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCF Group SA 6D1.MU | €0.81 0.89 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UVV6.VI | €99.78 109.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.70 108.99 USD | €99.78 109.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Energy Resources Ltd. AU0000066086.SG | €2.12 2.32 USD |
+1.34
|
€0.00 0 USD | €35.20K 38.48K USD | €2.11 2.3 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.SG | €18.40 20.11 USD |
+3.46
|
€0.00 0 USD | €650.00 710.54 USD | €18.03 19.7 USD | €18.56 20.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bytes Technology Group PLC 9NY.MU | €4.28 4.68 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.BE | €110.00 120.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Eagle Cash Zengyi Traded Money Market Fund 511770.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.20K 305.9 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Carrefour CAR.HA | €16.13 17.63 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €16.01 17.5 USD | €16.13 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.BE | €7.31 7.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.BE | €930.00 1016.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.MU | €11.60 12.68 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.DU | €8.14 8.89 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €8.11 8.87 USD | €8.17 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Halibut AS 9K1.F | €2.10 2.3 USD |
-0.94
|
€0.00 0 USD | €300.00 327.94 USD | €2.10 2.3 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.MU | €26.58 29.06 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €26.58 29.06 USD | €26.58 29.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.DU | €4.05 4.43 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.DU | €8.75 9.56 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.DU | €39.18 42.83 USD |
+5.27
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €39.18 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.DU | €0.80 0.87 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.DU | €28.73 31.41 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €28.68 31.35 USD | €28.81 31.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haitian International Holdings Ltd HI6.BE | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.DU | €0.60 0.66 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.HA | €39.43 43.1 USD |
+5.72
|
€0.00 0 USD | €0.00 0 USD | €38.24 41.8 USD | €39.43 43.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Paint Co Ltd KAP.HA | €13.20 14.43 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krispy Kreme Inc 9YM.MU | €2.98 3.26 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John B Sanfilippo & Son Inc JO1.MU | €65.00 71.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.HA | €49.60 54.22 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | €0.82 0.9 USD |
+0.24
|
€0.00 0 USD | €5.00K 5.47K USD | €0.81 0.89 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc C61.MU | €44.62 48.78 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €44.62 48.78 USD | €44.62 48.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.HA | €19.70 21.53 USD |
-2.81
|
€0.00 0 USD | €30.00 32.79 USD | €19.66 21.49 USD | €19.99 21.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Ayudhya PCL NVAU.MU | €0.99 1.08 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLEX LNG LTD FLNGO.OL | NOK 244.50 23.45 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AppFolio Inc 4P0.SG | €143.20 156.54 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €140.00 153.04 USD | €146.75 160.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evercore Inc QGJ.MU | €295.60 323.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €295.60 323.13 USD | €295.60 323.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.DU | €26.75 29.24 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €26.03 28.45 USD | €26.75 29.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelixis Inc EX9.BE | €38.20 41.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puuilo PLC 8JQ.MU | €13.96 15.26 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €13.96 15.26 USD | €13.96 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBDKKR.CO | DKK 1,590.40 233.19 USD |
-0.6
|
DKK 0.00 0 USD | DKK 412.00 60.41 USD | DKK 1,586.80 232.66 USD | DKK 1,591.40 233.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Orange Polska SA TPA1.BE | €2.36 2.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIGROUP INC CEDEAR EA RE COM( C-D.BA | $46.45 — |
+1.95
|
$0.00 — | $167.00 — | $46.37 — | $46.79 — | $0.00 — | 0 | $0.00 — | ||
| Orexo AB C5G.BE | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.DU | €9.12 9.97 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €8.87 9.7 USD | €9.23 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.BE | €1.79 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Leverage Silver Futures 500029.KS | ₩24,630 18.59 USD |
-13.47
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Mapfre SA CMAB.MU | €3.87 4.23 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Prosperous Epoch Innov Fd A 160613.SZ | CN¥1.15 0.16 USD |
-1.62
|
CN¥0.00 0 USD | CN¥36.60K 5.09K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kemira Oyj KEM.SG | €17.72 19.37 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €17.61 19.25 USD | €17.85 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.DU | €11.30 12.35 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 LEVERAGE SILVER FUTURES ETN( 550064.KS | ₩46,745 35.28 USD |
-14.23
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MongoDB Inc 526.HA | €308.75 337.51 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €302.20 330.35 USD | €308.75 337.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.SG | €11.81 12.91 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €11.38 12.44 USD | €11.89 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.SG | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.DU | €72.45 79.2 USD |
+2.69
|
€0.00 0 USD | €20.00 21.86 USD | €70.50 77.07 USD | €72.70 79.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ | CN¥1.59 0.22 USD |
-3.51
|
CN¥0.00 0 USD | CN¥9.40K 1.31K USD | CN¥1.59 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GomSpace Group AB 1G2.BE | €1.45 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.BE | €366.80 400.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SETX RCSY.VI | €36.69 40.11 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €36.69 40.11 USD | €36.69 40.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.SG | €22.80 24.92 USD |
-2.81
|
€0.00 0 USD | €200.00 218.63 USD | €22.58 24.68 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.BE | €37.20 40.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectris PLC FA9.DU | €46.60 50.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.BE | €115.20 125.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.HM | €20.09 21.96 USD |
+4.37
|
€0.00 0 USD | €436.00 476.61 USD | €19.40 21.21 USD | €20.23 22.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund 160515.SZ | CN¥1.04 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥500.00 69.52 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Symrise AG SY1.HA | €75.04 82.03 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €75.04 82.03 USD | €75.04 82.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.DU | €2.71 2.96 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.SG | €0.61 0.66 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban One Inc UA1.MU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.HM | €98.80 108 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €98.80 108 USD | €98.80 108 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artificial Solutions International AB 5JG.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.HA | €0.46 0.51 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤59.90 — |
-0.42
|
¤0.00 — | ¤88.43K — | ¤59.62 — | ¤60.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
| TradeDoubler AB T1D.BE | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.DU | €0.48 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.HA | €27.80 30.39 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.85 30.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumho HT Inc 21433218.KS | ₩2,970 2.24 USD |
0
|
₩0 0 USD | ₩85 0.06 USD | ₩6,360 4.8 USD | ₩7,030 5.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Wellfield Technologies Inc K8D.BE | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.HM | €20.10 21.97 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €19.38 21.18 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||