结果页面 789，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wipro Ltd WIOA.DU | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Compnay Limited - CICC CSI Select Index Fund 501061.SS | CN¥2.40 0.33 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥2.37 0.33 USD | CN¥2.37 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBM Development AG 2U2.SG | €19.30 21.1 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Index Fund S45U.SI | SGD 4.33 3.05 USD |
0
|
SGD 0.00 0 USD | SGD 1.00K 749.46 USD | SGD 4.07 3.05 USD | SGD 4.07 3.05 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Sonos Inc 8SO.BE | €14.89 16.27 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €14.89 16.27 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.HA | €568.00 558.15 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €510.60 558.15 USD | €510.60 558.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Corp FI0009013114.SG | €13.70 14.98 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JAC3.VI | €110.82 121.14 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €110.82 121.14 USD | €110.82 121.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.DU | €3.17 3.47 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.17 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.MU | €20.00 21.86 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP Prudhoe Bay Royalty Trust BMI.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.HM | €27.60 30.17 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.MU | €18.18 19.87 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €18.16 19.85 USD | €18.18 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Metals Co CMS.SG | €59.26 64.78 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €59.26 64.78 USD | €59.26 64.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma Biotechnology Inc 0PB.BE | €5.05 5.52 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085897.TW | NT$8.35 0.27 USD |
+27.48
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$7.95 0.25 USD | NT$8.35 0.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SAP SE SAP.DU | €209.05 228.52 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €208.15 227.54 USD | €209.05 228.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.SG | €298.60 326.41 USD |
-0.7
|
€0.00 0 USD | €15.00 16.4 USD | €298.40 326.19 USD | €300.80 328.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8A.MU | €8.05 8.8 USD |
0
|
€0.00 0 USD | €270.00 295.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celsius Resources Ltd FX8.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K2 Gold Corp 23K.BE | €0.51 0.56 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038101.TW | NT$2.00 0.06 USD |
-29.82
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.00 0.06 USD | NT$2.00 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.HA | €47.84 52.3 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €47.84 52.3 USD | €47.84 52.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RepliCel Life Sciences Inc P6P2.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.HM | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.HA | €27.41 29.96 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €27.41 29.96 USD | €27.41 29.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.MU | €0.07 0.08 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hybrigenics SA 3HB.MU | €0.01 0.0067 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willcox International Holdings Inc WINH | $0.53 — |
0
|
$0.00 — | $4.50K — | $0.57 — | $0.57 — | $0.00 — | 0 | $0.00 — | ||
| 037748.TW | NT$0.97 0.03 USD |
+7.78
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$0.96 0.03 USD | NT$0.97 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 2020 Bulkers Ltd 0FF.DU | €12.07 13.19 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.1 USD | €12.07 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maven Brands Inc TLA.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €16.00 17.49 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.SG | €8.36 9.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund CFIQOIA.SN | CLP 38,862 39.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,862 39.45 USD | CLP 38,862 39.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAJ2.VI | €121.88 133.23 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €121.88 133.23 USD | €121.88 133.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.SG | €13.48 14.86 USD |
+2.14
|
€0.00 0 USD | €350.00 382.6 USD | €13.48 14.73 USD | €13.59 14.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9Q5.VI | €1.30 1.42 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DYNAMIC SRVCS & SEC LTD DYNAMIC-SM.NS | ₹127.15 1.54 USD |
-1.28
|
₹0.00 0 USD | ₹23.00K 278.26 USD | ₹122.40 1.48 USD | ₹134.35 1.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 036108.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Genesis Energy Ltd 1G6.SG | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032606.TW | NT$0.45 0.01 USD |
0
|
NT$0.00 0 USD | NT$303.00K 9.63K USD | NT$0.39 0.01 USD | NT$0.47 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RRC0.VI | €100.46 109.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.46 109.82 USD | €100.47 109.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares IBrX-Índice Brasil (IBrX-100) Index Fund BRAX11.SA | R$135.00 27.36 USD |
+0.42
|
R$0.00 0 USD | R$5.29K 1.07K USD | R$134.85 27.33 USD | R$137.82 27.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.DU | €5.06 5.53 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.SG | €1.84 2.02 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.02 USD | €1.84 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.DU | €1.20 1.31 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.MU | €12.66 13.84 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.84 USD | €12.73 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089353.TW | NT$0.95 0.03 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.95 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Takkt AG TTK.MU | €3.69 4.03 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuh Hwa 15+ Yr Energy Bond ETF 00758B.TWO | NT$52.30 1.63 USD |
+0.1
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$51.30 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MiraeAsset Inverse KOSPI200 Fut 520038.KS | ₩6,095 4.6 USD |
-0.33
|
₩0 0 USD | ₩2K 1.16 USD | ₩6,075 4.59 USD | ₩6,150 4.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.SG | €68.60 74.99 USD |
+0.09
|
€0.00 0 USD | €160.00 174.9 USD | €68.20 74.55 USD | €68.60 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enghouse Systems Ltd 3E4.DU | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXMA.SG | €2.62 2.86 USD |
+1.55
|
€0.00 0 USD | €600.00 655.88 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.DU | €156.45 171.02 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €156.15 170.69 USD | €156.45 171.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Data AG NB2.HA | €12.42 14.8 USD |
+6.28
|
€0.00 0 USD | €0.00 0 USD | €13.54 14.8 USD | €13.54 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SVIX1S.MI | €42.90 46.9 USD |
+2.02
|
€0.00 0 USD | €12.54K 13.71K USD | €41.85 45.75 USD | €43.00 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086678.TW | NT$2.11 0.07 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$2.11 0.07 USD | NT$2.11 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Diamondrock Hospitality Co HBO.SG | €8.00 8.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VOESTALPINE E85Z.VI | €3.28 3.59 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Brent Futures E 500005.KS | ₩2,555 1.93 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Kinross Gold Corp KIN2.HA | €24.13 26.38 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €24.13 26.38 USD | €24.13 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Limited RLT.XA | A$0.75 0.49 USD |
0
|
A$0.00 0 USD | A$6.33K 4.19K USD | A$0.75 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ35.VI | €122.05 133.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.05 133.42 USD | €122.05 133.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033973.TW | NT$0.43 0.01 USD |
-4.44
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | €1.08 1.18 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuxi AppTec Co Ltd WX8.SG | €12.30 11.81 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Display Co Ltd LGA.MU | €3.56 3.89 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azkoyen SA AKK.BE | €8.50 9.29 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.DU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 055772.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sapiens International Corp NV S3P.SG | €36.20 39.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI Inc 3HM.DU | €496.20 542.41 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €495.20 541.32 USD | €496.20 542.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse DJIA Futures ET 500010.KS | ₩3,425 2.59 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Honghua Group Ltd 4HB.SG | €0.01 0.01 USD |
+28.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.BE | €106.58 116.51 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €106.10 115.98 USD | €106.58 116.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoStar Group Inc RLG.SG | €57.27 62.6 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €57.27 62.6 USD | €57.27 62.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.DU | €9.65 10.55 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 46K4S.PA | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratch Group PCL RA5F.SG | €0.73 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2NBF6.VI | €2.62 2.86 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klabin SA KL2A.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.BE | €1.82 1.99 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOE Varitronix Ltd VTX.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International PCL NVAY.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABL Group ASA 26Q.BE | €0.73 0.8 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | DKK 156.66 22.97 USD |
+0.55
|
DKK 0.00 0 USD | DKK 15.51K 2.27K USD | DKK 155.75 22.84 USD | DKK 156.80 22.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CCC SA 6RK.BE | €28.09 30.71 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €27.82 30.41 USD | €28.09 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.HA | €13.24 14.47 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €13.24 14.47 USD | €13.24 14.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.BE | €108.00 118.06 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.BE | €9.24 10.1 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.1 USD | €9.24 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.HA | €18.66 20.4 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.66 20.4 USD | €18.66 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.BE | €45.12 49.32 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €44.89 49.07 USD | €45.12 49.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040876.TW | NT$2.60 0.08 USD |
-1.89
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$2.52 0.08 USD | NT$2.60 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lundin Gold Inc F1YN.MU | €72.05 78.76 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €71.30 77.94 USD | €72.05 78.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.HA | €80.40 87.89 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €80.40 87.89 USD | €80.40 87.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanmi Financial Corp HF7N.BE | €23.20 25.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.DU | €29.62 32.38 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €29.16 31.88 USD | €29.62 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Gold AT0000A2FPW7.VI | €22.34 24.42 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €22.34 24.42 USD | €22.34 24.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||