결과 페이지 871 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prospect Capital Corp RK8.BE | $3.15 3.45 USD |
-1.5
|
$0 0 USD | $0 0 USD | $3.13 3.43 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| TRACON Pharmaceuticals Inc T051.BE | $3.56 3.89 USD |
0
|
$0 0 USD | $13K 14.21K USD | $0.1799 0.19 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2H7Z7.VI | $1.56 1.71 USD |
+0.65
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ShotSpotter Inc 918.BE | $13.5 14.76 USD |
0
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.SG | $27.9 30.5 USD |
+5.28
|
$0 0 USD | $0 0 USD | $26.5 28.97 USD | $27.9 30.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA DAB.MU | $0.56 0.61 USD |
-3.45
|
$0 0 USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 059429.TW | $1 0.03 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1 0.03 USD | $1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IEC.XA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LB FINANCE [email protected] | $61 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Resources Ltd A91.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.DU | $9.29 10.16 USD |
+1.64
|
$0 0 USD | $0 0 USD | $9.29 10.16 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| African Pioneer PLC 9TI.SG | $0.005 0.0054 USD |
-23.08
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.SG | $28.94 31.64 USD |
-0.26
|
$0 0 USD | $1.8K 1.96K USD | $28.62 31.28 USD | $28.94 31.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.BE | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CARL ZEISS AT0000A2FGK1.VI | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Refueling Solutions SA 1FO.BE | $3.91 4.27 USD |
-2.38
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 064416.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.L | $73,550 0 USD |
+15.74
|
$0 0 USD | $2.16K 0 USD | $69,750 0 USD | $74,750 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063338.TW | $0.4799 0.02 USD |
+4.35
|
$0 0 USD | $10K 317.75 USD | $0.4799 0.02 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBMO.OL | $50.6 4.85 USD |
0
|
$0 0 USD | $1.4K 134.49 USD | $50.6 4.85 USD | $50.6 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 069091.TW | $0.44 0.01 USD |
-12
|
$0 0 USD | $46K 1.46K USD | $0.44 0.01 USD | $0.44 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | $1,436.1 1.46 USD |
+0.08
|
$0 0 USD | $354 0.36 USD | $1,436.1 1.46 USD | $1,436.1 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 060588.TW | $0.78 0.02 USD |
-2.5
|
$0 0 USD | $10K 317.75 USD | $0.78 0.02 USD | $0.78 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.DU | $10.69 11.69 USD |
+1.18
|
$0 0 USD | $0 0 USD | $10.67 11.66 USD | $10.7 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 067858.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 061939.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.4899 0.02 USD | $0.4899 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodness Growth Holdings Inc 0ZF0.BE | $0.4 0.44 USD |
+6.16
|
$0 0 USD | $11K 12.02K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RemeGen Co Ltd REG.BE | $4.1 4.48 USD |
-11.64
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.BE | $31.3 34.22 USD |
+0.51
|
$0 0 USD | $0 0 USD | $31.28 34.19 USD | $31.52 34.46 USD | $0 0 USD | 0 | $0 0 USD | |
| JRIS-B17.TA | $112.07 0.33 USD |
-0.2
|
$0 0 USD | $390.31K 1.14K USD | $112.01 0.33 USD | $112.3 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORDON MET ON NORD3F.SA | $6.6 1.34 USD |
+3.94
|
$0 0 USD | $32 6.49 USD | $5.5 1.11 USD | $6.6 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 9721T.PA | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.HM | $71.25 77.89 USD |
-0.21
|
$0 0 USD | $0 0 USD | $71.25 77.89 USD | $71.8 78.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock TCP Capital Corp 8TC.DU | $6.09 6.65 USD |
-1.22
|
$0 0 USD | $0 0 USD | $6.09 6.65 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.BE | $0.4099 0.45 USD |
+4.06
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.MU | $10.73 11.72 USD |
0
|
$0 0 USD | $0 0 USD | $10.73 11.72 USD | $10.73 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI ALL IRELAND CAPPED AT0000A2RV98.VI | $3.63 3.97 USD |
+0.28
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.MU | $53.08 58.02 USD |
-0.41
|
$0 0 USD | $0 0 USD | $53.08 58.02 USD | $53.08 58.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Harris Technology Group Ltd S7W.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 037165.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp 5LB.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.BE | $50.84 55.57 USD |
+0.83
|
$0 0 USD | $0 0 USD | $50.72 55.44 USD | $51.02 55.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.BE | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ltd NMR.DU | $171.6 187.58 USD |
+0.18
|
$0 0 USD | $0 0 USD | $171.5 187.47 USD | $171.6 187.58 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.DU | $18.94 20.7 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.94 20.7 USD | $19.08 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLXC.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.MU | $35.4 38.7 USD |
+0.74
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.HA | $79.54 86.95 USD |
+0.3
|
$0 0 USD | $0 0 USD | $78.92 86.27 USD | $79.54 86.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 55K8S.PA | $1.34 1.46 USD |
+7.23
|
$0 0 USD | $3.41K 3.73K USD | $1.23 1.34 USD | $1.35 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard BioTools Inc FLB.BE | $1.02 1.11 USD |
+2.51
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 088032.TW | $2.61 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.SG | $19.97 21.83 USD |
-2.87
|
$0 0 USD | $0 0 USD | $19.88 21.73 USD | $20.44 22.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.BE | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.SG | $1.99 2.18 USD |
-7.24
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.SG | $7.92 8.65 USD |
-1.27
|
$0 0 USD | $0 0 USD | $7.88 8.62 USD | $7.92 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercer International Inc AEZ.MU | $3.96 4.33 USD |
0
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.SG | $0.1499 0.17 USD |
+4.11
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.DU | $9.76 10.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoscope Technologies Corp IM90.BE | $6.65 7.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040660.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmore Limited ELE.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB Ltd ABJA.SG | $44.9 49.08 USD |
-1.75
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.SG | $160.98 175.97 USD |
+1.26
|
$0 0 USD | $21 22.96 USD | $160.36 175.3 USD | $160.98 175.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.DU | $0.53 0.57 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| uniQure NV UQ1.SG | $12.32 13.47 USD |
-1.56
|
$0 0 USD | $0 0 USD | $12.14 13.27 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.HA | $10.68 11.67 USD |
+1.23
|
$0 0 USD | $0 0 USD | $10.68 11.67 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.BE | $94.84 103.67 USD |
+0.38
|
$0 0 USD | $0 0 USD | $94.84 103.67 USD | $94.84 103.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.BE | $4.68 5.12 USD |
+1.74
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp 4PN.BE | $53.31 58.28 USD |
+0.85
|
$0 0 USD | $0 0 USD | $53.1 58.05 USD | $53.67 58.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.SG | $92.32 100.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indie Semiconductor Inc 48H.MU | $1.76 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises Inc UBW1.BE | $0.38 0.41 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 037848.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd 1RZ.F | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 2 TI02.L | $100 0 USD |
0
|
$0 0 USD | $2K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043592.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Holdings Ltd WN3.BE | $2.7 2.95 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesser Resources Ltd OZM.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 17X7S.PA | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.HM | $2.51 2.74 USD |
+1.58
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.DU | $97.12 106.17 USD |
-0.51
|
$0 0 USD | $0 0 USD | $97.12 106.17 USD | $99.98 109.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.SG | $57.44 62.79 USD |
-0.07
|
$0 0 USD | $810 885.44 USD | $57.44 62.79 USD | $58.74 64.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyobo Co Ltd TO7.DU | $5.3 5.79 USD |
+1.92
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ganfeng Lithium Co Ltd 39EA.BE | $2.13 2.33 USD |
+0.42
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Baidu ETP Securities SBIU.AS | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.SG | $1.84 2.01 USD |
+1.55
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie JOGO11.SA | $131.92 26.74 USD |
+0.59
|
$0 0 USD | $10 2.03 USD | $131.92 26.74 USD | $132.49 26.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.SG | $41.38 45.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 36Y1S.PA | $2.25 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.SG | $14.31 15.64 USD |
-0.35
|
$0 0 USD | $0 0 USD | $14.31 15.64 USD | $14.31 15.64 USD | $0 0 USD | 0 | $0 0 USD | |
| X76304.TI | $372.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nippon Electric Glass Co Ltd NPG.BE | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 054735.TW | $1.01 0.03 USD |
-71.55
|
$0 0 USD | $2K 63.55 USD | $1.01 0.03 USD | $1.01 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 056738.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $165K 5.24K USD | $0.1799 0.0057 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||