결과 페이지 872 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lara Exploration Ltd LEW.SG | €1.47 1.61 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXTD-B4.TA | ILA 101.22 0.3 USD |
-0.12
|
ILA 0.00 0 USD | ILA 6.02M 17.56K USD | ILA 101.19 0.3 USD | ILA 101.34 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Westpac Banking Corp WBC.SG | €22.05 24.1 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €22.05 24.1 USD | €22.05 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.BE | €3.04 3.32 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.DU | €58.70 64.17 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €58.60 64.06 USD | €58.70 64.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.MU | €63.80 69.74 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €63.72 69.65 USD | €63.80 69.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS FTSE100 ETN 570047.KS | ₩25,840 19.5 USD |
-0.27
|
₩0 0 USD | ₩14 0.01 USD | ₩25,840 19.5 USD | ₩25,850 19.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SAP SE SAP.MU | €209.05 228.52 USD |
+0.24
|
€0.00 0 USD | €10.00 10.93 USD | €208.35 227.75 USD | €209.05 228.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victrex PLC 1OY.MU | €7.80 8.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc CT9.BE | €0.84 0.92 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.SG | €322.40 352.43 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €322.40 352.43 USD | €322.40 352.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncor Energy Inc SM3.DU | €37.40 40.88 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €37.01 40.46 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.BE | €86.50 94.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corp PBE.DU | €25.79 28.19 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.62 28.01 USD | €25.79 28.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB NIO.MU | €0.48 0.53 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Gold AT0000A2FPQ9.VI | €24.80 27.11 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.BE | €56.19 61.42 USD |
+0.5
|
€0.00 0 USD | €750.00 819.85 USD | €56.04 61.26 USD | €56.19 61.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.SG | €14.80 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.SG | €8.37 9.15 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.15 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluxys Belgium SA 59FE.SG | €17.55 19.18 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €17.55 19.18 USD | €17.55 19.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.MU | €275.70 301.38 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €275.70 301.38 USD | €276.00 301.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enochian BioSciences Inc 2Q5.BE | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062571.TW | NT$12.80 0.41 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.BE | €57.34 62.68 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €57.34 62.68 USD | €57.34 62.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.MU | €31.50 34.43 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €31.39 34.31 USD | €31.50 34.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Ltd MG9.DU | €1.86 2.03 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on PAYPALC PPETNC.JO | ZAC 303.00 0 USD |
+0.33
|
ZAC 0.00 0 USD | ZAC 65.00 0 USD | ZAC 294.00 0 USD | ZAC 304.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 039579.TW | NT$2.59 0.08 USD |
+6.15
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$2.59 0.08 USD | NT$2.59 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CNH Industrial NV 37C.DU | €7.98 8.72 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.98 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./LUFTHANSA AT0000A2JXM4.VI | €0.46 0.51 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Global Ltd FWG.DU | €1.72 1.73 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interface Inc IF6N.BE | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextDecade Corp 2XD.HM | €4.50 4.92 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.DU | €1.98 2.16 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LMWW LMWW | $0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Quanta Services Inc QAA.SG | €375.40 397.68 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €363.80 397.68 USD | €363.80 397.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.BE | €60.14 65.74 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €59.98 65.57 USD | €60.14 65.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GP50.VI | €3.25 3.55 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.DU | €37.52 41.01 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.52 41.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.BE | €4.24 4.64 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.64 USD | €4.26 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE DE000A3H2200.SG | €76.30 83.41 USD |
-0.52
|
€0.00 0 USD | €250.00 273.28 USD | €76.05 83.13 USD | €77.35 84.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL NVAA.MU | €8.45 9.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Makita Corp MK2A.SG | €25.64 28.03 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €25.64 28.03 USD | €25.64 28.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.DU | €1.73 1.89 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Leverage Gold Futures E 530055.KS | ₩122,205 92.24 USD |
-5.61
|
₩0 0 USD | ₩8K 6.02 USD | ₩119,615 90.29 USD | ₩122,765 92.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Fanuc Corp FUC.SG | €33.56 36.69 USD |
+2.41
|
€0.00 0 USD | €150.00 163.97 USD | €33.12 36.2 USD | €33.56 36.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Engineered Carbons SA 0OE.MU | €4.40 4.81 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.BE | €3.43 3.75 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.BE | €31.28 34.19 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €30.82 33.69 USD | €31.28 34.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Bussan Co Ltd 59G.MU | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| dotDigital Group PLC 3DO.BE | €0.78 0.85 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.MU | €6.05 6.61 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Card Factory PLC 0CT.BE | €0.77 0.84 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldlion Holdings Ltd GLH.SG | €0.09 0.1 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivanco Gruppe AG VG0K.DU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037765.TW | NT$3.21 0.1 USD |
+16.53
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.89 0.09 USD | NT$3.21 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rapid7 Inc R7D.SG | €13.01 14.22 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €13.01 14.22 USD | €13.01 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.SG | €68.00 74.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BetterLife Pharma Inc NPAU.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.HA | €75.30 82.31 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €75.30 82.31 USD | €75.30 82.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restore PLC MWDA.BE | €2.94 3.21 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.MU | €93.00 101.66 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €92.62 101.25 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.HA | €133.25 145.66 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €133.25 145.66 USD | €133.25 145.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveOne Inc 3510.MU | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFI Group Inc 9NF.BE | €9.75 10.66 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL1.MU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearway Energy Inc NY41.MU | €28.32 30.96 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €28.24 30.87 USD | €28.32 30.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.HA | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.DU | €12.37 13.52 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €12.26 13.4 USD | €12.37 13.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportradar Group AG 1M4.MU | €19.90 21.75 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAB Biotherapeutics SABSW | $0.03 — |
+23.02
|
$0.00 — | $54.87K — | $0.02 — | $0.03 — | $0.00 — | 0.10 | $0.29 — | ||
| Mila Resources PLC HN0.MU | €0.02 0.03 USD |
+11.9
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 8.00 0.02 USD |
-4.76
|
HUF 0.00 0 USD | HUF 225.84K 624.62 USD | HUF 7.70 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| 038027.TW | NT$1.20 0.04 USD |
+50
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$1.00 0.03 USD | NT$1.20 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039210.TW | NT$1.60 0.05 USD |
-3.03
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$1.60 0.05 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fevertree Drinks PLC FV8.DU | €9.30 10.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082500.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HA | €0.15 0.16 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.DU | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.SG | €17.66 19.3 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €17.66 19.3 USD | €17.66 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquid Avatar Technologies Inc 4T5.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €10.50K 11.48K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.MU | €15.76 17.23 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.71 17.17 USD | €15.76 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J3T7.VI | €111.84 122.26 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €111.84 122.26 USD | €111.84 122.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.BE | €20.00 21.86 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.SG | €17.85 19.51 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €17.85 19.51 USD | €17.85 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WestKam Gold Corp OUH3.BE | €0.03 0.04 USD |
-8.11
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant 50%-26 AT0000A2R481.VI | €100.70 110.08 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €100.70 110.08 USD | €100.70 110.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KRNV-B2.TA | ILA 28.11 0.08 USD |
0
|
ILA 0.00 0 USD | ILA 5.59K 16.3 USD | ILA 28.11 0.08 USD | ILA 28.11 0.08 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| 038276.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$213.00K 6.77K USD | NT$0.32 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053190.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shinhan Leverage Gold Futures E 500037.KS | ₩82,220 62.06 USD |
-5.24
|
₩0 0 USD | ₩4K 2.75 USD | ₩80,300 60.61 USD | ₩82,735 62.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RUMO S.A. ON NM RAIL3F.SA | R$14.65 2.97 USD |
+0.27
|
R$0.00 0 USD | R$5.31K 1.08K USD | R$14.60 2.96 USD | R$14.82 3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Coffee Holding Co Inc E6U.SG | €3.26 3.56 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.DU | €14.60 15.96 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €14.38 15.72 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056624.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hugo Boss AG BOSA.SG | €7.05 7.71 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAVENO Capital AG TUF.BE | €0.25 0.27 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BEIERSDORF GJ02.VI | €0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.SG | €28.20 29.73 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariana Resources PLC 4A6.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||