결과 페이지 874 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Resources Power Holdings Co Ltd CRP.BE | €1.90 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.SG | €0.79 0.86 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloudflare Inc 8CF.MU | €216.10 236.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €216.10 236.23 USD | €216.10 236.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.BE | €280.25 306.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.SG | €296.10 323.68 USD |
-1.53
|
€0.00 0 USD | €184.00 201.14 USD | €289.80 316.79 USD | €297.50 325.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.DU | €136.30 148.99 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €134.06 146.55 USD | €136.30 148.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.HM | €209.50 229.01 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €209.50 229.01 USD | €209.50 229.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.12 18.71 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €16.92 18.5 USD | €17.12 18.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.DU | €21.28 23.26 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €20.89 22.84 USD | €21.28 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.SG | €85.80 93.79 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €85.95 93.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.SG | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Leben Co Ltd TDI.BE | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.MU | €93.00 101.66 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | €117.78 128.75 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €117.78 128.75 USD | €117.78 128.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1YL.MU | €8.05 8.8 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.MU | €2.83 3.1 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.1 USD | €2.83 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aon PLC 4VK.MU | €281.60 307.83 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €281.60 307.83 USD | €281.60 307.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAVE Life Sciences Ltd 1U5.BE | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Townsquare Media Inc 2T8.BE | €4.18 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waseco Resources Inc. WSE.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €269.00 294.05 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Sharp Corp SRP.HA | €3.50 3.83 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.BE | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.MU | €64.55 70.56 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €64.55 70.56 USD | €64.55 70.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.SG | €130.40 142.54 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €129.90 142 USD | €130.40 142.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.MU | €49.44 54.04 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €49.17 53.75 USD | €49.44 54.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.HM | €77.90 85.16 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €77.90 85.16 USD | €77.90 85.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.HA | €25.96 28.38 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €25.96 28.38 USD | €25.96 28.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.SG | €34.20 37.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.BE | €36.56 39.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.MU | €4.18 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.DU | €25.24 27.59 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €25.12 27.46 USD | €25.24 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.HM | €197.88 216.31 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €197.88 216.31 USD | €197.88 216.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.BE | €171.88 187.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ForFarmers NV 5FF.BE | €4.38 4.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.HA | €139.46 152.45 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €139.46 152.45 USD | €139.46 152.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.BE | €48.81 53.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND KO35.VI | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Gold Futures ET 500006.KS | ₩4,345 3.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| BW Offshore Ltd XY81.BE | €3.83 4.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | €8.83 9.65 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €8.81 9.63 USD | €8.83 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | CLP 17,534 17.8 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| China Universal CSI 300 Index Launched Fund (LOF) 501045.SS | CN¥1.60 0.22 USD |
-1.85
|
CN¥0.00 0 USD | CN¥71.86K 9.99K USD | CN¥1.57 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banca Generali B7A.SG | €56.15 61.38 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €54.65 59.74 USD | €56.45 61.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.BE | €44.87 49.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.MU | €233.30 255.03 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €232.80 254.48 USD | €233.30 255.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapporo Holdings Ltd SBW.DU | €8.65 9.46 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.SG | €45.50 49.74 USD |
-2.9
|
€0.00 0 USD | €400.00 437.25 USD | €44.90 49.08 USD | €46.10 50.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Point Income Company EICA | $25.05 — |
+0.48
|
$0.00 — | $6.36K — | $25.05 — | $25.05 — | $0.00 — | 31.23 | $0.80 — | ||
| Chargeurs SA GET.SG | €8.50 9.29 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €8.01 8.76 USD | €8.50 9.29 USD | €0.00 0 USD | 7.46 | €1.14 1.25 USD | ||
| Medigene AG MDG1.SG | €0.02 0.02 USD |
-15.79
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.SG | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.BE | €364.45 398.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.DU | €3.88 4.24 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JHSF PART ON ED NM JHSF3F.SA | R$11.26 2.28 USD |
+2.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Literature Ltd C2X.HM | €2.40 2.62 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDEV GDEVW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.01 — | $0.01 — | $0.00 — | 0.00022 | $33.40 — | ||
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | ₹498.00 6.02 USD |
0
|
₹0.00 0 USD | ₹125.00 1.51 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Safilo Group SpA S5U5.SG | €1.65 1.81 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.68 USD | €1.65 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | DKK 152.90 22.42 USD |
0
|
DKK 0.00 0 USD | DKK 1.64K 240.46 USD | DKK 152.90 22.42 USD | DKK 152.90 22.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Biogen Inc. BIIBD.BA | $15.74 — |
+1.88
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.078 | $200.50 — | ||
| Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ | CN¥1.48 0.21 USD |
-2.05
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥1.48 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | €126.77 138.58 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €126.77 138.58 USD | €126.77 138.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hallador Energy Co H7H.BE | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP3.5%19MAR2026 VGP26.BR | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.HM | €103.00 112.59 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.MU | €0.54 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.BE | €166.60 182.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA NODO.OL | NOK 183.00 17.55 USD |
-5.48
|
NOK 0.00 0 USD | NOK 1.19K 113.77 USD | NOK 183.00 17.55 USD | NOK 187.70 18.01 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Champion Iron Ltd MMPI.DU | €2.46 2.69 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.MU | €224.15 245.03 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €224.15 245.03 USD | €224.15 245.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Customers Bancorp Inc 334.DU | €63.00 68.87 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.MU | €14.05 15.36 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €14.05 15.36 USD | €14.05 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | €18.77 20.52 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €18.77 20.52 USD | €18.83 20.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.MU | €32.51 35.53 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €32.46 35.48 USD | €32.56 35.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL | SEK 758.20 74.01 USD |
-1.34
|
SEK 0.00 0 USD | SEK 5.50K 536.48 USD | SEK 755.50 73.75 USD | SEK 767.30 74.9 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Vodacom Group Ltd 5VD.SG | €7.80 8.53 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.SG | €3.19 3.49 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.46 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$3.10 1.79 USD |
0
|
NZ$0.00 0 USD | NZ$11.00K 6.38K USD | NZ$3.10 1.79 USD | NZ$3.10 1.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Manz AG M5Z.SG | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.MU | €4.01 4.38 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.SG | €0.04 0.04 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.DU | €2.62 2.86 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.BE | €69.18 75.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoologischer Garten Berlin AG ZOO.BE | €4,600.00 5028.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.SG | €99.60 108.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.60 108.88 USD | €99.60 108.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.HM | €0.14 0.15 USD |
-11.18
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.BE | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.HA | €75.60 82.64 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €75.60 82.64 USD | €75.60 82.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.SG | €0.01 0.01 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC ON NM TRAD3F.SA | R$1.24 0.25 USD |
+4.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Traton SE 8TRA.MU | €33.22 36.31 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €33.22 36.31 USD | €33.36 36.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.SG | €70.40 76.96 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €68.20 74.55 USD | €70.40 76.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.MU | €66.30 72.47 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €66.14 72.3 USD | €66.30 72.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.MU | €94.12 102.89 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €94.12 102.89 USD | €94.12 102.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Texas, Inc. ETI-P | $24.10 — |
-1.13
|
$0.00 — | $1.65K — | $24.10 — | $24.37 — | $0.00 — | 6.17 | $3.90 — | ||
| Vinci SA DG.MI | €89.83 98.2 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €89.83 98.2 USD | €89.83 98.2 USD | €0.00 0 USD | 19.91 | €4.51 4.93 USD | ||
| Watsco Inc WC3.MU | €321.20 351.11 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €320.80 350.68 USD | €321.40 351.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||