결과 페이지 876 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carnegie Clean Energy Ltd CNM1.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fantasia Holdings Group Co Ltd FT7.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Silver Trust BSLV39.SA | R$106.48 21.58 USD |
-4.78
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WisdomTree Physical Crypto Altcoins ALTC.PA | $2.59 — |
+1.81
|
$0.00 — | $350.00 — | $2.58 — | $2.62 — | $0.00 — | 0 | $0.00 — | ||
| Maschinenfabrik Berthold Hermle AG MBH3.MU | €174.00 190.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €174.00 190.21 USD | €174.00 190.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.SG | €16.34 17.86 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €16.14 17.64 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.SG | €2.34 2.55 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.34 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCL Industries Inc 1C9.DU | €51.00 55.75 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l RBI AT0000A2W9V3.VI | €138.56 151.46 USD |
-12.01
|
€0.00 0 USD | €0.00 0 USD | €138.56 151.46 USD | €138.56 151.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.HM | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PETZ ON NM PETZ3F.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aspocomp Group PLC ACN.SG | €5.50 6.01 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.6 USD | €5.52 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.MU | €104.68 114.43 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €104.68 114.43 USD | €104.68 114.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.MU | €47.83 52.28 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €47.83 52.28 USD | €47.83 52.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital For Colleagues Plc CFCP.AQ | £36.00 0 USD |
0
|
£0.00 0 USD | £9.09K 0 USD | £36.00 0 USD | £36.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Monster Beverage Corp MOB.BE | €65.53 71.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.MU | €158.80 173.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €158.80 173.59 USD | €158.80 173.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.HM | €12.60 13.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.DU | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.SG | €50.62 55.33 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €50.10 54.77 USD | €50.62 55.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.MU | €6.65 7.27 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.HM | €25.90 28.31 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €25.90 28.31 USD | €25.90 28.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.SG | €0.14 0.15 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polygiene AB 44P.BE | €0.82 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.SG | €540.40 590.73 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €533.60 583.3 USD | €540.40 590.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.DU | €503.00 549.85 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €501.20 547.88 USD | €503.00 549.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.HA | €4.13 4.51 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.51 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.DU | €0.26 0.29 USD |
-11.87
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Metals Co CMS.MU | €64.48 70.49 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €64.48 70.49 USD | €64.48 70.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.DU | €32.75 35.8 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €32.75 35.8 USD | €32.75 35.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zip Co Ltd YRR.DU | €0.97 1.05 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €0.73 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.DU | €169.20 184.96 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €169.20 184.96 USD | €169.20 184.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | €448.40 490.16 USD |
-0.13
|
€0.00 0 USD | €1.00 1.09 USD | €448.40 490.16 USD | €451.00 493 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CALBEE Inc 9CB.HA | €15.20 16.62 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.DU | €58.16 63.58 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €57.59 62.95 USD | €58.16 63.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.DU | €77.25 84.44 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €77.25 84.44 USD | €77.70 84.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.DU | €1.54 1.68 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.PA | €365.00 398.99 USD |
0
|
€0.00 0 USD | €101.00 110.41 USD | €365.00 398.99 USD | €365.00 398.99 USD | €0.00 0 USD | 0 | -€30.97 -33.8 USD | ||
| Ayurcann Holdings Corp 3ZQ0.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.HA | €35.14 38.41 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €35.14 38.41 USD | €35.14 38.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.BE | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascelia Pharma AB 7ZA.BE | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ.DU | €1.19 1.3 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.MU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratory Corp of America Holdings LAB.HA | €196.00 214.25 USD |
0
|
€0.00 0 USD | €3.00 3.28 USD | €196.00 214.25 USD | €196.00 214.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2T9L9.VI | €10.54 11.52 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €10.54 11.52 USD | €10.54 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.SG | €38.40 41.98 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elicera Therapeutics AB 8E8.MU | €0.26 0.28 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.SG | €0.39 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.SG | €56.00 61.22 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsonite International SA 1SO.BE | €2.17 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.BE | €13.60 14.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.SG | €7.60 8.31 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.22 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc NPI-PB.TO | CA$23.00 17.07 USD |
-0.61
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Ahlers AG AAH.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuPharma PLC 25I.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL AISF.BE | €8.30 9.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.SG | €11.34 12.39 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.22 USD | €11.34 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.MU | €23.45 25.63 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €23.45 25.63 USD | €23.45 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l SBO AT0000A2PD19.VI | €0.17 0.18 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.MU | €20.60 22.52 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | €140.00 153.04 USD |
0
|
€0.00 0 USD | €54.00 59.03 USD | €139.00 151.95 USD | €140.00 153.04 USD | €0.00 0 USD | 49.82 | €2.81 3.07 USD | ||
| CTS Eventim AG & Co. KGaA EVD.HM | €51.50 56.3 USD |
-5.24
|
€0.00 0 USD | €35.00 38.26 USD | €51.50 56.3 USD | €52.60 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.MU | €43.67 47.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.67 47.73 USD | €43.67 47.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.47 7.07 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.34 6.93 USD | €6.47 7.07 USD | €0.00 0 USD | 11.15 | €0.58 0.63 USD | ||
| ADS-TEC Energy ADSEW | $0.52 — |
0
|
$0.00 — | $0.00 — | $0.42 — | $0.52 — | $0.00 — | 0 | -$100.83 — | ||
| Schneider Electric SE SND.SG | €265.30 290.01 USD |
-0.77
|
€0.00 0 USD | €100.00 109.31 USD | €263.35 287.88 USD | €267.65 292.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M Split Corp XMF-PC.TO | CA$4.70 3.49 USD |
-4.86
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$4.70 3.49 USD | CA$4.70 3.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Ahlers AG AAH.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLC AGRICOLAON NM SLCE3F.SA | R$14.74 2.99 USD |
-1.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RENOVA PN N2 RNEW4F.SA | R$0.94 0.19 USD |
+3.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TKL2.VI | €101.41 110.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.41 110.85 USD | €101.41 110.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2RYG7.VI | €145.40 158.94 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €145.40 158.94 USD | €145.40 158.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX MK01.VI | €59.61 65.16 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €59.61 65.16 USD | €59.61 65.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWD3.VI | €4.54 4.96 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.95 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.DU | €3.20 3.5 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | €144.00 157.41 USD |
-0.69
|
€0.00 0 USD | €82.00 89.64 USD | €144.00 157.41 USD | €144.00 157.41 USD | €0.00 0 USD | 24.90 | €5.78 6.32 USD | ||
| Sony Group Corp SONA.BE | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontera Energy Corp 3PY3.DU | €10.20 11.15 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Kahera El Watania Investment EGS69011C012.CA | ¤72.99 — |
0
|
¤0.00 — | ¤9.23K — | ¤71.75 — | ¤73.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Knaus Tabbert AG KTA.DU | €12.04 13.16 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.16 USD | €12.04 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEGON FRN PL NL0000120004.AS | ¤87.77 — |
0
|
¤0.00 — | ¤200.00K — | ¤87.77 — | ¤87.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0Y29.IL | €101.14 110.56 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €101.14 110.56 USD | €101.14 110.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | CN¥0.84 0.12 USD |
-2.09
|
CN¥0.00 0 USD | CN¥142.50K 19.81K USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Railway Signal & Communication Corp Ltd RS3.BE | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.SG | €76.28 83.38 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €76.28 83.38 USD | €78.02 85.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corp M2QA.BE | €0.60 0.65 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €1.92 2.09 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp 1PY0.BE | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic Corp P4C.BE | €33.60 36.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.DU | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonida Senior Living Inc 13C0.MU | €29.60 32.36 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corp 8L8C.DU | €26.40 28.86 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.HA | €12.82 14.02 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.02 USD | €12.82 14.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.SG | €18.95 20.71 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €18.65 20.39 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1M8.VI | €5.89 6.44 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.43 USD | €5.89 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.BE | €19.19 20.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L3Harris Technologies Inc HRS.DU | €265.60 290.34 USD |
-0.67
|
€0.00 0 USD | €4.00 4.37 USD | €265.20 289.9 USD | €265.60 290.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||