결과 페이지 862 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MGIC Investment Corp MGC.SG | €25.00 27.33 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.DU | €70.35 76.9 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €69.85 76.36 USD | €70.35 76.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ | CN¥1.48 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.48 0.21 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GomSpace Group AB 1G2.BE | €1.45 1.58 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NAWI-B6.TA | ILA 98.87 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 163.59K 477.03 USD | ILA 98.84 0.29 USD | ILA 98.87 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Carvana Co CV0.BE | €366.80 400.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €365.25 399.27 USD | €366.80 400.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SETX RCSY.VI | €30.45 33.29 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €30.45 33.29 USD | €30.45 33.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Leong Asia Ltd HOM.F | €1.55 1.69 USD |
-3.13
|
€0.00 0 USD | €10.00 10.93 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.SG | €27.66 30.24 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €27.66 30.24 USD | €27.66 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.BE | €37.20 40.66 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €36.75 40.17 USD | €37.45 40.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectris PLC FA9.DU | €46.60 50.94 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.BE | €115.20 125.93 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €115.20 125.93 USD | €115.20 125.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.HM | €20.49 22.4 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €20.49 22.4 USD | €20.49 22.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund 160515.SZ | CN¥1.03 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Symrise AG SY1.HA | €74.22 74.88 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.DU | €3.05 2.73 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.SG | €0.64 0.7 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082553.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Evolution AB (publ) EVON.MX | MX$1,485.00 87.93 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$0.00 0 USD | 23.03 | MX$64.45 3.82 USD | ||
| Urban One Inc UA1.MU | €0.90 0.98 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.HM | €94.65 103.47 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €94.65 103.47 USD | €94.65 103.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artificial Solutions International AB 5JG.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.HA | €0.23 0.26 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049838.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤46.98 — |
+1.71
|
¤0.00 — | ¤10.75K — | ¤47.00 — | ¤47.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 038579.TW | NT$1.99 0.06 USD |
+8.15
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$1.99 0.06 USD | NT$2.00 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TradeDoubler AB T1D.BE | €0.56 0.61 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.DU | €0.48 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.HA | €27.15 29.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.15 29.68 USD | €27.15 29.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumho HT Inc 21433218.KS | ₩2,970 2.24 USD |
0
|
₩0 0 USD | ₩85 0.06 USD | ₩6,360 4.8 USD | ₩7,030 5.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Wellfield Technologies Inc K8D.BE | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080888.TW | NT$1.62 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.62 0.05 USD | NT$1.62 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Chiba Bank Ltd CBR.F | €9.40 10.28 USD |
-1.05
|
€0.00 0 USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.HM | €17.81 19.47 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €17.81 19.47 USD | €17.81 19.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037774.TW | NT$0.68 0.02 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.68 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CGI Inc CJ5A.DU | €79.38 86.77 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €79.24 86.62 USD | €79.38 86.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041313.TW | NT$4.66 0.15 USD |
+26.63
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.66 0.15 USD | NT$4.66 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNY7.VI | €11.07 12.1 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €10.96 11.98 USD | €11.07 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034725.TW | NT$0.79 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058723.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vivendi SE VVU.DU | €2.37 2.59 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flat Glass Group Co Ltd 72T.DU | €1.10 1.11 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059197.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fonterelli GmbH & Co KGaA FTRK.BE | €0.61 0.67 USD |
-0.81
|
€0.00 0 USD | €447.00 488.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savara Inc YB4P.MU | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar HUF 21-26 AT0000A2U4U8.VI | HUF 96.30 0.27 USD |
+0.16
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 96.30 0.27 USD | HUF 96.30 0.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Dometic Group AB D00.BE | €4.28 4.68 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.BE | €22.06 24.11 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €22.06 24.11 USD | €22.06 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087407.TW | NT$3.22 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Paychex Inc PCX.HM | €96.50 105.49 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €96.50 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Podium Minerals Ltd 55D.BE | €0.05 0.06 USD |
-10.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.SG | €30.30 33.12 USD |
-2.71
|
€0.00 0 USD | €3.00K 3.28K USD | €30.30 33.12 USD | €31.50 34.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.BE | €0.06 0.06 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.HM | €25.21 27.56 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €25.21 27.56 USD | €25.21 27.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | R$109.50 22.19 USD |
+1.28
|
R$0.00 0 USD | R$485.00 98.3 USD | R$108.31 21.95 USD | R$109.88 22.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| King River Resources Ltd 34N.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Energy Services Inc 18RA.DU | €8.97 9.8 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.97 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Pango SA 8SA.SG | €0.11 0.12 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp 0ZA.MU | €4.86 5.31 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belmont Resources Inc L3L2.BE | €0.02 0.03 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065074.TW | NT$0.47 0.01 USD |
-7.84
|
NT$0.00 0 USD | NT$105.00K 3.34K USD | NT$0.47 0.01 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Softcat PLC SF5.SG | €16.70 17.6 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Ifis 0I6.SG | €24.58 26.87 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €24.58 26.87 USD | €24.58 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.HM | €102.36 111.89 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €102.36 111.89 USD | €102.36 111.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA PEXIPO.OL | NOK 78.20 7.5 USD |
+1.03
|
NOK 0.00 0 USD | NOK 1.15K 110.41 USD | NOK 77.50 7.43 USD | NOK 78.20 7.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| MAN SE MAN3.HM | €73.50 80.35 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.BE | €44.35 48.48 USD |
-1.66
|
€0.00 0 USD | €60.00 65.59 USD | €44.19 48.3 USD | €44.58 48.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.DU | €83.48 91.25 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €82.36 90.03 USD | €83.48 91.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.MU | €300.15 328.1 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €298.80 326.63 USD | €300.15 328.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.MU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.SG | €3.68 3.76 USD |
+6.98
|
€0.00 0 USD | €400.00 437.25 USD | €3.34 3.65 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastic Omnium EZM.SG | €15.84 17.32 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €15.84 17.32 USD | €15.84 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.HM | €12.70 13.88 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB NC4.SG | €0.20 0.22 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.MU | €19.04 20.82 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €19.03 20.8 USD | €19.04 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OXE Marine AB 5LK.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219C4.VI | €112.53 123.01 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €112.53 123.01 USD | €112.53 123.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.DU | €1.24 1.36 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterCard AG Informationssysteme II8.MU | €2.82 3.08 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zeal Network SE DE000ZEAL241.SG | €52.20 57.06 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.20 57.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.MU | €32.26 35.26 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €32.08 35.07 USD | €32.26 35.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MISUMI Group Inc MS3.MU | €13.60 14.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.HM | €655.00 716 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €655.00 716 USD | €655.00 716 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audio Pixels Holdings Ltd GQ8.BE | €3.62 3.96 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.HM | €0.77 0.84 USD |
-1.91
|
€0.00 0 USD | €600.00 655.88 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holding Co ADMIE (IPTO) SA 08M.MU | €2.89 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| inTest Corp IN9.BE | €6.45 7.05 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertiv Holdings Co 49V.MU | €140.10 153.15 USD |
-0.19
|
€0.00 0 USD | €68.00 74.33 USD | €139.84 152.86 USD | €140.36 153.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.BE | €57.01 62.32 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €56.88 62.18 USD | €57.01 62.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.BE | €2,884.00 3152.6 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €2,884.00 3152.6 USD | €2,884.00 3152.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.DU | €403.40 440.97 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €401.60 439 USD | €403.40 440.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.DU | €7.30 7.98 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €7.26 7.94 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Inverse Silver futures ETN 570058.KS | ₩4,240 3.2 USD |
+4.69
|
₩0 0 USD | ₩18K 13.3 USD | ₩4,195 3.17 USD | ₩4,360 3.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Skanska AB SKNB.BE | €23.30 25.47 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €23.18 25.34 USD | €23.30 25.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.DU | €10.44 11.41 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €10.44 11.41 USD | €10.48 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.SG | €12.65 13.83 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €12.65 13.83 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.BE | €8.45 9.23 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.MU | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.HA | €110.95 121.28 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €110.95 121.28 USD | €110.95 121.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Point Holdings LLC FP9.SG | €4.70 5.14 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||