결과 페이지 865 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 063158.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Topaz Energy Corp 5XU.DU | €16.90 18.47 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.DU | €10.50 11.48 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | €0.17 0.18 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.BE | €3.15 3.44 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gym Group (The) PLC 4GY.DU | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.DU | €5.40 5.9 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Gold Mines Ltd M3G.MU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspire Medical Systems Inc 2DR.MU | €80.12 87.58 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €80.12 87.58 USD | €80.12 87.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.DU | €1.63 1.79 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.63 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GER PARANAP PN GEPA4F.SA | R$32.10 6.51 USD |
+6.78
|
R$0.00 0 USD | R$324.00 65.67 USD | R$31.00 6.28 USD | R$34.90 7.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kirby Corp KIY.SG | €93.00 101.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Management AG DE000A2GSU42.SG | €15.95 17.44 USD |
+2.9
|
€0.00 0 USD | €2.00 2.19 USD | €15.40 16.83 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082696.TW | NT$10.20 0.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rheinmetall AG RHMB.F | €310.00 338.87 USD |
+2.65
|
€0.00 0 USD | €253.00 276.56 USD | €302.00 330.13 USD | €311.00 339.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.MU | €11.03 12.06 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €11.03 12.06 USD | €11.16 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.HM | €108.68 115.24 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €105.42 115.24 USD | €105.42 115.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.DU | €30.44 33.28 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €30.21 33.02 USD | €30.44 33.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datatec Ltd DTT.BE | €4.04 4.42 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.HM | €73.09 79.9 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €73.09 79.9 USD | €73.09 79.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.HA | €186.00 203.32 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €186.00 203.32 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.MU | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.BE | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senseonics Holdings Inc 6L6.BE | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBM Development AG 2U2.DU | €19.70 21.53 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €19.55 21.37 USD | €19.95 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.DU | €1.59 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.HA | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.BE | €1.55 1.69 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.HA | €219.00 239.4 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €219.00 239.4 USD | €219.00 239.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.DU | €34.80 38.04 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneApex Ltd CWF.SG | €0.04 0.05 USD |
-54.97
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares FAANG ETC FANG.PA | €41.39 45.24 USD |
-5.44
|
€0.00 0 USD | €210.00 229.56 USD | €41.39 45.24 USD | €41.39 45.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.MU | €30.53 33.37 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €30.53 33.37 USD | €30.53 33.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.MU | €155.60 170.09 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €155.60 170.09 USD | €155.60 170.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.BE | €18.36 20.07 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €18.04 19.72 USD | €18.36 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | CLP 1,382 1.4 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,382 1.4 USD | CLP 1,382 1.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Borr Drilling Ltd B2W.MU | €3.44 3.76 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings Inc 2IA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041125.TW | NT$1.48 0.05 USD |
+4.96
|
NT$0.00 0 USD | NT$181.00K 5.75K USD | NT$1.36 0.04 USD | NT$1.58 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Parker Hannifin Corp PAR.HA | €752.60 822.69 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €752.60 822.69 USD | €752.60 822.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works, Inc. BBWI.VI | €17.38 18.99 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €17.34 18.96 USD | €17.40 19.02 USD | €0.00 0 USD | 3.96 | €4.38 4.79 USD | ||
| Playtika Holding Corp 8II.BE | €3.34 3.65 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | DKK 288.58 42.31 USD |
+0.26
|
DKK 0.00 0 USD | DKK 187.00 27.42 USD | DKK 286.60 42.02 USD | DKK 288.20 42.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Cummins Inc CUM.HA | €475.90 473.76 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €433.40 473.76 USD | €433.40 473.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ENERGYC AUG26 EGETNC.JO | ZAC 819.00 0 USD |
+0.24
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 800.00 0 USD | ZAC 825.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 083388.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Accenture PLC CSA.SG | €229.70 251.09 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €229.70 251.09 USD | €229.70 251.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HOME DEPOT INC HDCL.SN | CLP 316,850 323.05 USD |
-15.71
|
CLP 0 0 USD | CLP 0 0 USD | CLP 318,200 323.05 USD | CLP 318,200 323.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.SG | €12.50 13.66 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SSU8.VI | €101.93 111.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.93 111.42 USD | €101.93 111.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039262.TW | NT$2.28 0.07 USD |
-8.43
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$2.22 0.07 USD | NT$2.29 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.BE | €9.60 10.49 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.DU | €73.10 79.91 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €72.64 79.41 USD | €73.10 79.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xero Ltd 0XE.SG | €63.50 69.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.BE | €13.44 14.69 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €13.44 14.69 USD | €13.44 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | R$80.02 16.22 USD |
+0.09
|
R$0.00 0 USD | R$2.59K 525.15 USD | R$79.89 16.19 USD | R$80.26 16.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Uber Technologies Inc UT8.MU | €69.10 75.54 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €69.10 75.54 USD | €69.10 75.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nobel Resources Corp 7Z00.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF 0DW6.IL | €483.45 528.48 USD |
+0.06
|
€0.00 0 USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iconic Minerals Ltd YQGB.DU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INEPAR PN INEP4F.SA | R$1.02 0.21 USD |
-1.92
|
R$0.00 0 USD | R$296.00 59.99 USD | R$0.86 0.17 USD | R$1.02 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AptarGroup Inc AGT.BE | €104.20 113.9 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €104.20 113.9 USD | €104.20 113.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.SG | €213.60 233.49 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €213.60 233.49 USD | €213.60 233.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052216.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HAGA S/A ON HAGA3F.SA | R$1.74 0.35 USD |
+1.16
|
R$0.00 0 USD | R$54.00 10.94 USD | R$1.74 0.35 USD | R$1.74 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Lumentum Holdings Inc LU2.SG | €318.90 348.6 USD |
+0.16
|
€0.00 0 USD | €20.00 21.86 USD | €316.30 345.76 USD | €318.90 348.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035856.TW | NT$1.89 0.06 USD |
+5.59
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$1.82 0.06 USD | NT$1.89 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Flat Glass Group Co Ltd 72T.BE | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.BE | €19.00 20.77 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HFT SSE non-Cyclical Industry Exchange Traded Index Fund 510120.SS | CN¥3.52 0.49 USD |
0
|
CN¥0.00 0 USD | CN¥13.00K 1.81K USD | CN¥3.51 0.49 USD | CN¥3.52 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.HM | €3.58 3.38 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-operators General Insurance Co CCS-PC.TO | CA$22.76 16.91 USD |
+0.4
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.79 16.91 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APR8.VI | €112.28 122.74 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €112.28 122.74 USD | €112.28 122.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.MU | €19.25 21.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.25 21.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | DKK 141.18 20.7 USD |
-0.09
|
DKK 0.00 0 USD | DKK 2.44K 357.76 USD | DKK 132.15 19.38 USD | DKK 132.40 19.41 USD | DKK 0.00 0 USD | 16.21 | DKK 8.71 1.28 USD | ||
| EB OE TS.Z./BAYER GR80.VI | €5.78 6.68 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.11 6.68 USD | €6.17 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sankyo Co Ltd SOK.SG | €13.60 14.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE26.VI | €1.54 1.68 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunline AG SU3.BE | €0.03 0.04 USD |
-13.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Danske Aktier KL BAIDKAA.CO | DKK 116.45 17.07 USD |
+0.22
|
DKK 0.00 0 USD | DKK 9.07K 1.33K USD | DKK 115.80 16.98 USD | DKK 116.45 17.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.BE | €7.65 8.36 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtract Resources PLC R9XN.BE | €0.00 0.0049 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Presidio Property Trust SQFTP | $14.25 — |
-2.49
|
$0.00 — | $1.23K — | $14.69 — | $15.36 — | $0.00 — | 0 | -$0.55 — | ||
| Brookfield Corporation BKAMF | $14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
| Under Armour Inc U9R.BE | €4.07 4.45 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.07 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$103.00 68.16 USD |
-0.23
|
A$0.00 0 USD | A$2.00 1.32 USD | A$102.98 68.16 USD | A$102.98 68.16 USD | A$0.00 0 USD | 107.71 | A$0.96 0.63 USD | ||
| Ford Motor Co FMC1.BE | €11.20 12.24 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.HA | €163.75 179 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €163.75 179 USD | €163.75 179 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Company MMMD.BA | $17.36 — |
-0.31
|
$0.00 — | $51.00 — | $16.25 — | $16.31 — | $0.00 — | 6.78 | $2.40 — | ||
| 085134.TW | NT$2.52 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Summit Hotel Properties INN-PF | $18.71 — |
-0.52
|
$0.00 — | $1.34K — | $18.71 — | $18.73 — | $0.00 — | 0 | -$0.58 — | ||
| N2 -2X S&P500 ETN 550045.KS | ₩1,010 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Auxly Cannabis Group Inc 3KF.BE | €0.09 0.1 USD |
-7.02
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | CN¥2.99 0.42 USD |
-0.23
|
CN¥0.00 0 USD | CN¥30.96K 4.3K USD | CN¥2.98 0.41 USD | CN¥2.99 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ipsos SA IPZ.HM | €34.16 37.34 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €34.16 37.34 USD | €34.16 37.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexi SpA N0XA.DU | €4.22 4.61 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038958.TW | NT$1.08 0.03 USD |
-4.42
|
NT$0.00 0 USD | NT$68.00K 2.16K USD | NT$1.08 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CI Games SA CI7.MU | €0.64 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toba Investments Equities SIIEQT.CO | DKK 154.58 22.66 USD |
+0.1
|
DKK 0.00 0 USD | DKK 2.42K 354.82 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Banc of California Inc FPB.SG | €16.50 18.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||