결과 페이지 878 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sto SE & Co KGaA STO3.HM | €120.60 131.83 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €120.60 131.83 USD | €120.60 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB NIO.BE | €0.46 0.51 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Kapsch AT0000A2PKG0.VI | €0.72 0.78 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.BE | €0.16 0.17 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.HM | €0.86 0.94 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.HA | €93.86 102.6 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €93.86 102.6 USD | €93.86 102.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.MU | €33.81 36.96 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €33.81 36.96 USD | €33.81 36.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buxton Resources Ltd 3B4.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.SG | €22.06 24.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.86 23.9 USD | €22.06 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.MU | €0.06 0.07 USD |
-7.25
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuga Innovations Inc DQ5.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polska Grupa Energetyczna SA 6PG.BE | €1.96 2.14 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantage ADVWW | $0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A28JM2.VI | €115.10 125.82 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €115.10 125.82 USD | €115.11 125.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.DU | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.BE | €114.85 125.55 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €114.85 125.55 USD | €114.95 125.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.SG | €0.17 0.18 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.DU | €2.56 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.MU | €424.75 464.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €424.75 464.31 USD | €424.75 464.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.BE | €46.90 51.27 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €46.90 51.27 USD | €46.90 51.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.HM | €102.30 111.83 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €102.30 111.83 USD | €102.30 111.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.DU | €4,452.00 4866.64 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €4,452.00 4866.64 USD | €4,452.00 4866.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.DU | €13.09 14.31 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.09 14.31 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.MU | €71.99 78.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.99 78.69 USD | €71.99 78.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.HA | €13.26 14.49 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €13.26 14.49 USD | €13.26 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.DU | €285.90 312.53 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €285.90 312.53 USD | €286.25 312.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guess? Inc GU9.MU | €14.60 15.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 074457.TW | NT$1.29 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NN Group NV 2NN.BE | €63.68 69.61 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €63.68 69.61 USD | €63.68 69.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.DU | €23.74 25.95 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €23.74 25.95 USD | €23.74 25.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelt Exploration Ltd 2KE.DU | €4.58 5.01 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.MU | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.DU | €16.97 18.55 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.97 18.55 USD | €16.97 18.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Real Estate Investment Trust L5R.HA | €3.74 4.09 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermal Energy International Inc EUW.SG | €0.07 0.07 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH0454664001.VI | €31.87 34.84 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €31.87 34.84 USD | €31.87 34.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.MU | €32.85 35.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.85 35.91 USD | €32.85 35.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroteq Energy Inc PQCF.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.HA | €11.29 12.34 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €11.29 12.34 USD | €11.29 12.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNITE Group PLC U1B.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAG Payment Solutions PLC 9VU.DU | €1.03 1.13 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.MU | €0.06 0.07 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.DU | €0.03 0.03 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVA.MU | €48.40 52.91 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CA IMMO LX76.VI | €1.05 1.15 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.DU | €0.16 0.17 USD |
-7.59
|
€0.00 0 USD | €2.50K 2.73K USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.DU | €1.28 1.4 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.MU | €232.05 253.66 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €232.05 253.66 USD | €232.70 254.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuh Hwa 8+ Year Financial Subordinate Bond ETF 00790B.TWO | NT$53.20 1.69 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2K2M1.VI | €101.68 111.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.68 111.15 USD | €101.68 111.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.HA | €1.94 2.12 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1U0.MU | €4.52 4.94 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equus Mining Ltd LSE.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.SG | €33.11 36.19 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €33.11 36.19 USD | €33.11 36.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.SG | €52.70 57.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.70 57.61 USD | €52.70 57.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOVIDA ON NM MOVI3F.SA | R$11.37 2.3 USD |
-5.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.HM | €39.12 42.76 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €39.12 42.76 USD | €39.12 42.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.SG | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.SG | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.MU | €89.34 97.66 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €89.34 97.66 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.DU | €1.61 1.76 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algernon Pharmaceuticals Inc AGW0.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.MU | €4.06 4.44 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.14 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnia Holdings Ltd OHZ.BE | €3.90 4.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | DKK 98.14 14.39 USD |
0
|
DKK 0.00 0 USD | DKK 2.41K 352.92 USD | DKK 98.14 14.39 USD | DKK 98.14 14.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.SG | €32.44 35.46 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €32.44 35.46 USD | €32.44 35.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASR Nederland NV A16.BE | €58.50 63.95 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €58.30 63.73 USD | €59.02 64.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocky Brands Inc RCK.MU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eXp World Holdings Inc 44Y.BE | €8.95 9.79 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €8.97 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evertec Inc 2EV.SG | €24.00 26.24 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.MU | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.DU | €60.65 66.3 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €60.65 66.3 USD | €60.65 66.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NPX Inc. 222160.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩8,040 6.07 USD | ₩8,040 6.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Amundi SA ANI.SG | €67.45 73.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.45 73.73 USD | €67.45 73.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Leverage Silver Futures 530061.KS | ₩55,765 42.09 USD |
+12.72
|
₩0 0 USD | ₩50K 37.51 USD | ₩54,520 41.15 USD | ₩55,975 42.25 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| DRDGold Ltd DUBA.BE | €25.80 28.2 USD |
+6.61
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modera MODE.RG | €4.48 4.9 USD |
+12.85
|
€0.00 0 USD | €740.00 808.92 USD | €3.96 4.33 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairo For Investment And Real E EGS65541C012.CA | ¤18.50 — |
-0.16
|
¤0.00 — | ¤1.26K — | ¤18.25 — | ¤18.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Goosehead Insurance Inc 2OX.MU | €63.80 69.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.80 69.74 USD | €63.80 69.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2RYY0.VI | €100.53 109.89 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €100.53 109.89 USD | €100.53 109.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Tian Fu Tong Money Market Fund 511980.SS | CN¥100.05 13.91 USD |
-0.02
|
CN¥0.00 0 USD | CN¥301.00 41.85 USD | CN¥100.05 13.91 USD | CN¥100.05 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| United Therapeutics Corp UTH.MU | €409.60 447.75 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €409.60 447.75 USD | €409.60 447.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RNI ON RDNI3F.SA | R$2.16 0.44 USD |
+1.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Thor Explorations Ltd T2X.BE | €0.76 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.F | €4.53 4.96 USD |
+0.04
|
€0.00 0 USD | €1.30K 1.42K USD | €4.53 4.96 USD | €4.53 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.SG | €42.22 46.15 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €42.22 46.15 USD | €42.22 46.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.SG | €5.54 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.06 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hotland Switch Sel Flx Alloc(LOF) 168401.SZ | CN¥3.90 0.54 USD |
-1.12
|
CN¥0.00 0 USD | CN¥585.19K 81.37K USD | CN¥3.79 0.53 USD | CN¥3.93 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS MED AT0000A2LGD4.VI | €2.58 2.82 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.DU | €6.90 7.54 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.96 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089876.TW | NT$5.90 0.19 USD |
-4.84
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$5.90 0.19 USD | NT$6.15 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| St Barbara Ltd BM1.DU | €0.31 0.34 USD |
+10.66
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.BE | €92.40 101.01 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €92.40 101.01 USD | €92.40 101.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.MU | €58.38 63.82 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €58.38 63.82 USD | €58.38 63.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./HTX EUR RCLD.VI | €83.94 91.76 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €83.94 91.76 USD | €83.94 91.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seritage Growth Properties 1D3.MU | €2.82 3.08 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./SAP NU70.VI | €12.75 13.94 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €12.75 13.94 USD | €12.75 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086553.TW | NT$3.85 0.12 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.85 0.12 USD | NT$3.85 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE Index.Z./ESTOXX50 MK03.VI | €57.13 62.45 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €57.13 62.45 USD | €57.13 62.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.MU | €69.72 76.21 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €69.72 76.21 USD | €70.02 76.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||