결과 페이지 863 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boeing Co BCO.DU | €185.68 202.97 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €185.00 202.23 USD | €185.68 202.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.HA | €97.46 106.54 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €97.46 106.54 USD | €97.46 106.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV CFISMB4F-E.SN | CLP 935 0.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 935 0.95 USD | CLP 935 0.95 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Arabian Cement Company EGS3C0O1C016.CA | ¤58.00 — |
-1.29
|
¤0.00 — | ¤293.40K — | ¤58.00 — | ¤58.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.78 70.67 USD |
<0.01
|
A$0.00 0 USD | A$1.11K 731.35 USD | A$106.45 70.45 USD | A$106.78 70.67 USD | A$0.00 0 USD | 65.34 | A$1.63 1.08 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$6.00 3.48 USD |
0
|
NZ$0.00 0 USD | NZ$101.00K 58.56K USD | NZ$6.00 3.48 USD | NZ$6.00 3.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KIS Inverse Platinum futures ET 570053.KS | ₩5,390 4.07 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Orkla ASA OKL.DU | €8.82 9.64 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €8.82 9.64 USD | €8.82 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.MU | €9.14 9.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.14 9.99 USD | €9.14 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.BE | €3.22 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.DU | €4.48 4.9 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.DU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teijin Ltd TIJ.DU | €8.50 9.29 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Global REIT ETF BGRT39.SA | R$46.85 9.5 USD |
+2.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ricoh Co Ltd RIC1.DU | €7.80 8.53 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Gasoline RBOB AT0000A2TZB1.VI | €1.37 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.SG | €58.30 63.73 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €57.74 63.12 USD | €58.30 63.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Community Health Systems Inc CG5.BE | €2.72 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX R650.VI | €59.79 65.36 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €59.61 65.16 USD | €59.79 65.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.MU | €8.63 9.43 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.63 9.43 USD | €8.63 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.DU | €1.12 1.22 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./SAP AT0000A2LZB8.VI | €8.12 8.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.12 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2NGR0.VI | €0.67 0.73 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | R$16.79 3.4 USD |
-0.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Natuzzi SPA NTZA.BE | €1.94 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Gold futures ETN 570055.KS | ₩30,735 23.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩30,735 23.2 USD | ₩30,735 23.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Cellectis SA ZVAA.BE | €4.12 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2UGJ2.VI | €11.46 12.53 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €11.46 12.53 USD | €11.47 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.DU | €1.48 1.62 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.6 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECEBanking R477.VI | €37.24 40.71 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €37.24 40.71 USD | €37.24 40.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.SG | €64.30 70.29 USD |
-0.62
|
€0.00 0 USD | €284.00 310.45 USD | €63.75 69.69 USD | €64.95 71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUROFINO S/AON NM OFSA3F.SA | R$29.51 5.98 USD |
-2.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L393.VI | €3.25 3.55 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.MU | €40.78 44.58 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €40.78 44.58 USD | €40.78 44.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asset Plus Ltd NQ4.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.BE | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.DU | €1.03 1.13 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.12 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.MU | €6.84 7.47 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.31 USD | €6.84 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Danske Fokusaktier NYKDFA.CO | DKK 134.15 19.67 USD |
0
|
DKK 0.00 0 USD | DKK 4.25K 623.43 USD | DKK 191.10 28.02 USD | DKK 192.15 28.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Koc Holding AS KRKA.BE | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewell Personal Care Co EGZ.SG | €17.10 18.69 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | €0.18 0.19 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.MU | €69.20 75.64 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €69.20 75.64 USD | €69.20 75.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | DKK 124.60 18.27 USD |
0
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 124.60 18.27 USD | DKK 124.60 18.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SalMar ASA JEP.BE | €51.85 56.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.SG | €185.55 202.83 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €184.50 201.68 USD | €185.55 202.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.DU | €28.28 30.91 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €27.46 30.02 USD | €28.28 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.MU | €21.80 23.83 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Installed Building Products Inc 2IL.SG | €169.00 184.74 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €168.00 183.65 USD | €170.00 185.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MobilityOne Ltd 31M.BE | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Chongqing Co Ltd CQN.SG | €0.92 1 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Halibut AS 9K1.MU | €2.14 2.34 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | CN¥0.72 0.1 USD |
-2.84
|
CN¥0.00 0 USD | CN¥569.20K 79.14K USD | CN¥0.72 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Baker Hughes Co 68V.HA | €54.09 59.13 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €54.09 59.13 USD | €54.09 59.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco NV BC1P.DU | €8.47 9.25 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.25 USD | €8.47 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovintiv Inc 47Q.MU | €50.46 55.16 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €50.46 55.16 USD | €50.46 55.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce, Inc. CRMD.BA | $10.80 — |
-0.92
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 237.15 | $0.05 — | ||
| H.B. Fuller Co HB1.SG | €51.50 56.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.SG | €21.77 23.8 USD |
+1.54
|
€0.00 0 USD | €2.60K 2.84K USD | €21.20 23.17 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globus Maritime Ltd 0G93.MU | €1.82 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | €39.48 43.16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €38.52 42.11 USD | €39.96 43.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Silver Corp MQ8.MU | €21.26 23.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRKC.MU | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.HM | €16.01 17.5 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €16.01 17.5 USD | €16.01 17.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | R$68.36 13.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.36 13.86 USD | R$68.36 13.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| publity AG PBY.DU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Bean Technologies Corp JBT.SG | €106.00 115.87 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloom Energy Corp 1ZB.BE | €75.33 82.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.MU | €62.90 68.76 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €62.80 68.65 USD | €63.90 69.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.HM | €5.44 5.94 USD |
-4.16
|
€0.00 0 USD | €204.00 223 USD | €5.40 5.9 USD | €5.44 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neinor Homes SA 1NN.SG | €14.40 15.74 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.77 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd GGN.SG | €2.49 2.72 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.DU | €92.00 100.57 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electric Guitar PLC M4V.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascencio ZYY.SG | €49.50 54.11 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €48.45 52.96 USD | €49.50 54.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.MU | €247.45 270.5 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €247.45 270.5 USD | €247.45 270.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ43.VI | €122.80 134.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.HA | €340.50 372.21 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €340.50 372.21 USD | €340.50 372.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Co Ltd CKW.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.MU | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.MU | €14.32 15.65 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €14.32 15.65 USD | €14.32 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.MU | €86.29 94.33 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €86.29 94.33 USD | €86.56 94.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegion PLC 60A.SG | €112.85 123.36 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €111.25 121.61 USD | €113.45 124.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cue Biopharma Inc 1UC.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.DU | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.MU | €6.75 7.38 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Denko Corp ND5.SG | €16.24 17.75 USD |
+1.98
|
€0.00 0 USD | €2.00K 2.19K USD | €15.98 17.47 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addtech AB AZZ2.DU | €29.02 31.72 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €29.02 31.72 USD | €29.18 31.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplifon SpA AXNA.SG | €10.48 11.46 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €10.48 11.46 USD | €10.62 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.HM | €4.91 5.36 USD |
-7.45
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.36 USD | €4.91 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B Investments Holding EGS691T1C010.CA | ¤46.00 — |
-0.76
|
¤0.00 — | ¤212.61K — | ¤45.70 — | ¤46.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Wells Fargo & Company WFCD.BA | $16.99 — |
+0.06
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.11 | $149.40 — | ||
| Marathon Petroleum Corp MPN.BE | €139.76 152.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.BE | €8.76 9.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Capital International Airport Co Ltd BJ1.SG | €0.17 0.19 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Holdings Inc A19.BE | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.MU | €88.82 97.09 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €88.82 97.09 USD | €88.82 97.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRU Precious Metals Corp 706.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.SG | €0.37 0.4 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.DU | €59.60 65.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.60 65.15 USD | €59.60 65.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||