결과 페이지 868 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| I07641.TI | $959.34 — |
+0.15
|
$0.00 — | $84.00 — | $957.97 — | $959.34 — | $0.00 — | 0 | $0.00 — | ||
| Netflix Inc NFC.BE | €79.89 87.33 USD |
-0.31
|
€0.00 0 USD | €3.00 3.28 USD | €79.40 86.79 USD | €79.89 87.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$3.64 2.25 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$3.64 2.25 USD | NZ$3.64 2.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| HGGE-B3.TA | ILA 100.40 0.29 USD |
+0.15
|
ILA 0.00 0 USD | ILA 8.50K 24.79 USD | ILA 100.40 0.29 USD | ILA 100.40 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Drive Shack Inc NCI2.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ItN Nanovation AG I7N.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.SG | €36.60 40.01 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANIMA ON NM ANIM3F.SA | R$3.27 0.66 USD |
-0.3
|
R$0.00 0 USD | R$3.11K 630.35 USD | R$3.27 0.66 USD | R$3.36 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Koenig & Bauer AG SKB.DU | €10.68 11.67 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.58 11.57 USD | €10.68 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €100.12 109.44 USD |
<0.01
|
€0.00 0 USD | €11.00K 12.02K USD | €100.12 109.44 USD | €100.12 109.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest L&P Global Value Fond WILPGV.CO | DKK 172.53 25.3 USD |
+0.14
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.51 | DKK 11.12 1.63 USD | ||
| ULTRAPAR ON NM UGPA3F.SA | R$21.14 4.28 USD |
+1.39
|
R$0.00 0 USD | R$3.92K 794.52 USD | R$20.85 4.23 USD | R$21.17 4.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APE6.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.43 133.83 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klarsen 4YA.BE | €0.85 0.93 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.89 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GO09.VI | €9.74 10.65 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €9.68 10.58 USD | €9.74 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056345.TW | NT$1.22 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Guess? Inc GU9.SG | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.HA | €114.40 125.05 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €114.40 125.05 USD | €114.40 125.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TN05.VI | €90.29 98.7 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €90.29 98.7 USD | €90.29 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MiraeAsset Inverse KOSDAQ150 Fu 520040.KS | ₩6,600 4.98 USD |
+1.07
|
₩0 0 USD | ₩37K 28.21 USD | ₩6,565 4.96 USD | ₩6,630 5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Fuh Hwa 1-5 Year USD Credit Select Bond ETF 00791B.TWO | NT$57.00 1.81 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canfor Corp NKC.BE | €7.05 7.71 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.HM | €5.38 5.88 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.SG | €25.20 27.55 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.DU | €29.20 31.92 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z/ATX/ESTOXX50 20-26 AT0000A2SUY6.VI | €116.02 126.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.01 126.81 USD | €116.03 126.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Ltd SU4.BE | €10.00 10.93 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.BE | €0.73 0.8 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY0.BE | €185.00 202.23 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €184.00 201.14 USD | €187.00 204.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.HM | €54.58 59.66 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €54.58 59.66 USD | €54.58 59.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080891.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Darden Restaurants Inc DDN.MU | €159.40 174.25 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €159.40 174.25 USD | €159.40 174.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.BE | €120.65 131.89 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €120.65 131.89 USD | €120.65 131.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.BE | €36.92 40.36 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €36.78 40.21 USD | €36.92 40.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Global Healthcare Etf BIXJ39.SA | R$67.48 13.68 USD |
-1.46
|
R$0.00 0 USD | R$396.00 80.26 USD | R$67.48 13.68 USD | R$69.23 14.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AeroVironment Inc JPX.BE | €210.50 230.1 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €209.50 229.01 USD | €210.50 230.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.DU | €412.95 451.41 USD |
+0.06
|
€0.00 0 USD | €1.00 1.09 USD | €412.70 451.14 USD | €413.55 452.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.SG | €9.15 10 USD |
+15.82
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.HM | €24.92 27.24 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €24.92 27.24 USD | €24.92 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.MU | €54.14 59.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.14 59.18 USD | €54.14 59.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | CLP 95,830 97.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,830 97.29 USD | CLP 95,830 97.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Titan International Inc TZ4.BE | €6.50 7.11 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTU.MU | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040754.TW | NT$2.54 0.08 USD |
-4.51
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$2.54 0.08 USD | NT$2.63 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NGEx Minerals Ltd 2XM.MU | €15.56 17.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹739.12 8.94 USD |
+0.07
|
₹0.00 0 USD | ₹285.43K 3.45K USD | ₹734.00 8.88 USD | ₹741.58 8.97 USD | ₹0.00 0 USD | 20.75 | ₹35.61 0.43 USD | ||
| Adtalem Global Education Inc DVY.BE | €87.50 95.65 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera ETFs - Bosera FTSE China A50 Index ETF 82832.HK | CN¥8.60 1.2 USD |
-0.17
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥8.22 1.14 USD | CN¥8.22 1.14 USD | CN¥0.00 0 USD | 51.32 | CN¥0.17 0.02 USD | ||
| Matsui Securities Co Ltd MTW.BE | €4.58 5.01 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Cannabis Co Inc NW8N.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./CA IMMO AT0000A2KWG6.VI | €0.71 0.77 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XPEL Inc XPX.MU | €44.80 48.97 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Entertainment 0HF.BE | €15.12 16.53 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.05 USD | €15.16 16.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Oilfield Service Corp YIZH.SG | €0.07 0.07 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.BE | €164.00 179.27 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WAWIO.OL | NOK 100.60 9.65 USD |
+0.7
|
NOK 0.00 0 USD | NOK 2.49K 238.96 USD | NOK 100.60 9.65 USD | NOK 102.40 9.82 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gannett Co Inc 2N2A.MU | €4.54 4.96 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069473.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | €0.22 0.24 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.HA | €68.46 74.84 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €68.46 74.84 USD | €68.46 74.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | DKK 112.20 16.45 USD |
+0.09
|
DKK 0.00 0 USD | DKK 2.80K 410.25 USD | DKK 112.15 16.44 USD | DKK 112.20 16.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kier Group PLC 10I.SG | €2.46 2.69 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | €58.20 63.62 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €58.20 63.62 USD | €58.20 63.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.BE | €0.54 0.59 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.56 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% II-26 AT0000A2RYT0.VI | €95.40 104.29 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €95.40 104.29 USD | €95.40 104.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.HA | €0.23 0.21 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.69 18.37 USD |
+0.45
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.75 18.37 USD | CA$24.78 18.39 USD | CA$0.00 0 USD | 9.01 | CA$2.74 2.04 USD | ||
| Microvision Inc MVIN.MU | €0.74 0.81 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HM | €1.42 1.55 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aTyr Pharma Inc 471A.BE | €0.63 0.69 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.64 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.BE | €79.50 86.9 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.DU | €52.15 57.01 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €51.70 56.52 USD | €52.15 57.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.DU | €11.82 12.92 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €11.79 12.88 USD | €11.82 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo de Recuperacao Economica FDES11.SA | R$0.30 0.06 USD |
+7.14
|
R$0.00 0 USD | R$1.00K 202.68 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Heijmans NV HJN1.BE | €67.65 73.95 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €66.75 72.97 USD | €67.65 73.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.DU | €24.58 26.87 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €24.58 26.87 USD | €24.70 27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetragon Financial Group Ltd. R TFS.BE | €14.35 15.69 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €14.35 15.69 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG DE000A11QVV0.SG | €2.40 2.62 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globaltrans Investment PLC G23A.MU | €1.61 1.76 USD |
0
|
€0.00 0 USD | €15.63K 17.09K USD | €1.61 1.76 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.BE | €35.82 39.16 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.63 38.95 USD | €35.82 39.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netlist Inc XAB.BE | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.MU | €25.64 28.03 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €25.54 27.92 USD | €25.64 28.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.BE | €28.32 30.96 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €28.32 30.96 USD | €28.32 30.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Unterhaltungselektronik AG TCU.SG | €0.22 0.24 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.HA | €491.00 536.73 USD |
-0.18
|
€0.00 0 USD | €10.00 10.93 USD | €487.50 532.9 USD | €491.00 536.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GR90.MU,0P0001N4KD,0 GR90.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Technology Venture Co Ltd XHN1.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.DU | €51.00 55.75 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.BE | €231.50 253.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €231.50 253.06 USD | €231.50 253.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.MU | €414.50 453.1 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €414.50 453.1 USD | €414.50 453.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.HA | €152.38 166.57 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €152.38 166.57 USD | €152.38 166.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.BE | €3.86 4.22 USD |
+6.63
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | €37.25 40.72 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €36.97 40.41 USD | €37.25 40.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkermes PLC 8AK.SG | €23.60 25.8 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.MU | €142.00 155.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.BE | €11.03 12.06 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €11.03 12.06 USD | €11.05 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.MU | €37.12 40.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.12 40.57 USD | €37.12 40.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.HA | €85.53 93.5 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €85.53 93.5 USD | €85.53 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.SG | €50.62 55.33 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €50.62 55.33 USD | €50.62 55.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.HA | €9.01 9.84 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €9.01 9.84 USD | €9.01 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||