결과 페이지 868 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Glencore PLC 8GCA.SG | €8.25 9.02 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabka NV 7GW.DU | €1.75 1.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045736.TW | NT$0.09 0.0028 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.09 0.0028 USD | NT$0.09 0.0028 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amundi SA ANI.BE | €68.45 74.83 USD |
-0.65
|
€0.00 0 USD | €100.00 109.31 USD | €68.45 74.83 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altri SGPS SA ACJ.SG | €4.23 4.62 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.62 USD | €4.23 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.MU | €28.26 30.89 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €28.26 30.89 USD | €28.26 30.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.BE | €2.55 2.79 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086377.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZF8.VI | €9.65 10.55 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.83 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASOS PLC DYQ.DU | €2.77 3.02 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.77 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences Inc 82P.DU | €20.20 22.08 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinseo PLC TR5.SG | €2.64 2.89 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €49.58 54.2 USD | €49.58 54.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Metals Limited STM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.93M 4.59M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0.0006 USD | ||
| Nu Skin Enterprises Inc NUS.SG | €8.45 9.24 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
| PPLA Participations Ltd. PPLA.AS | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.MU | €3.95 4.31 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.28 USD | €3.95 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monadelphous Group Ltd 8MP.SG | €14.80 16.18 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balyo SA 1BO.MU | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.BE | €94.50 103.3 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.DU | €27.07 29.59 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €26.88 29.38 USD | €27.07 29.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onto Innovation Inc NNM.MU | €121.00 132.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX ED98.VI | €39.58 43.27 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €39.25 42.91 USD | €39.58 43.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Music Entertainment Group 63TA.DU | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.MU | €24.40 26.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.SG | €3.92 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave DAVEW | $0.85 — |
-14.14
|
$0.00 — | $11.59K — | $0.84 — | $0.88 — | $0.00 — | 0 | -$0.21 — | ||
| Heiwa Real Estate Co Ltd HZJ.DU | €12.10 13.23 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.DU | €9.65 10.55 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.SG | €43.20 47.22 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €42.66 46.63 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.SG | €235.60 257.54 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €235.60 257.54 USD | €235.60 257.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.BE | €366.40 400.52 USD |
-0.87
|
€0.00 0 USD | €81.00 88.54 USD | €364.25 398.17 USD | €366.40 400.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanza Bank Holding AB 1JJA.MU | €33.38 36.49 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €33.38 36.49 USD | €33.38 36.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.HM | €6.60 7.21 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.SG | €36.40 39.79 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3B.SG | €62.00 67.77 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.25 — |
-2.72
|
¤0.00 — | ¤66.25M — | ¤0.25 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Bavarian Nordic A/S BV3.MU | €24.89 27.21 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €24.89 27.21 USD | €24.89 27.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066667.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$217.00K 6.9K USD | NT$0.61 0.02 USD | NT$0.62 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Northern Trust Corp NT4.BE | €112.00 122.43 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.MU | €248.20 271.32 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €248.20 271.32 USD | €248.20 271.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD0.BE | €15.20 16.62 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj V4OC.MU | €10.59 11.58 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €10.59 11.58 USD | €10.59 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.BE | €218.15 238.47 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €218.15 238.47 USD | €218.15 238.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.HM | €5.64 6.17 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.64 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lantheus Holdings Inc 0L8.BE | €49.66 54.29 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €49.66 54.29 USD | €49.66 54.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alara Resources Limited AUQ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$250.10K 165.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| EB OE TL.Z./E.ON LX83.VI | €1.05 1.15 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.BE | €29.43 32.17 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €29.43 32.17 USD | €29.43 32.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.DU | €75.14 82.14 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €73.38 80.21 USD | €75.14 82.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada POW-PB.TO | CA$24.36 18.08 USD |
-0.2
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.32 18.05 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nordic Semiconductor ASA N0S.BE | €11.17 12.21 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.21 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$294.08K 194.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| TransUnion 1TU.BE | €72.50 79.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.BE | €129.00 141.01 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.BE | €62.90 68.76 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €62.90 68.76 USD | €62.90 68.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aimia Inc GA7.BE | €1.72 1.88 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimizu Corp XSZ.BE | €15.30 16.72 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications AG DE000A254211.SG | €1.04 1.14 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BSA Limited BSA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$74.22K 49.13K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| TotalEnergies SE TOTB.SG | €56.88 62.18 USD |
+0.35
|
€0.00 0 USD | €573.00 626.37 USD | €56.45 61.71 USD | €56.94 62.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.DU | €12.10 13.23 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.SG | €61.00 66.68 USD |
-3.17
|
€0.00 0 USD | €15.00 16.4 USD | €61.00 66.68 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Capital Bancshares Inc TCA.MU | €76.50 83.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.DU | €207.65 226.99 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €200.10 218.74 USD | €207.65 226.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Semiconductor Ltd TOW.MU | €91.52 100.04 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €91.52 100.04 USD | €91.52 100.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIE Automotive SA CAD.DU | €29.70 32.47 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.70 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.MU | €11.98 13.09 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.09 USD | €11.98 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSA Safety Inc M07.SG | €136.00 148.67 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €136.00 148.67 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peugeot Invest FFP.DU | €73.00 79.8 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.BE | €279.80 305.86 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €279.80 305.86 USD | €295.50 323.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.SG | €0.90 0.98 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spire Inc LGR.SG | €75.50 82.53 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.MU | €135.48 148.1 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €135.48 148.1 USD | €135.48 148.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.SG | €10.90 11.92 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.HA | €20.83 22.77 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €20.83 22.77 USD | €20.97 22.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logan Property Holdings Co Ltd 5LP.BE | €0.16 0.17 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.MU | €82.37 90.04 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €82.37 90.04 USD | €82.37 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.HA | €64.85 70.89 USD |
+0.93
|
€0.00 0 USD | €200.00 218.63 USD | €64.10 70.07 USD | €64.85 70.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.DU | €10.20 11.15 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pola Orbis Holdings Inc 8PO.BE | €7.30 7.98 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.BE | €0.81 0.89 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.MU | €22.06 24.11 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €22.06 24.11 USD | €22.06 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thungela Resources Ltd 6UP.DU | €4.10 4.48 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | CLP 1,285 1.3 USD |
+0.07
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,285 1.3 USD | CLP 1,285 1.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Whirlpool Corp WHR.HA | €68.14 74.49 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €65.90 72.04 USD | €68.14 74.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038734.TW | NT$3.32 0.11 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.32 0.11 USD | NT$3.32 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Danske Invest - Europa 2 KL DKIEU2KL.CO | DKK 119.95 17.59 USD |
-0.12
|
DKK 0.00 0 USD | DKK 1.99K 292.07 USD | DKK 119.95 17.59 USD | DKK 120.50 17.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gilead Sciences Inc GIS.MU | €108.20 118.28 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €108.20 118.28 USD | €108.20 118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NATIONAL HIGHW INFRA TRUS NHIT-IV.NS | ₹146.50 1.77 USD |
+0.69
|
₹0.00 0 USD | ₹8.05M 97.39K USD | ₹146.50 1.77 USD | ₹146.50 1.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bidstack Group PLC HHRN.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €27.00K 29.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.SG | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-29 AT0000A2B0P9.VI | €99.60 108.88 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €99.60 108.88 USD | €99.65 108.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays Bank PLC YIQG.BE | $105.40 — |
0
|
$0.00 — | $0.00 — | $105.40 — | $105.40 — | $0.00 — | 0 | $0.00 — | ||
| Korvest Ltd KOV.XA | A$13.70 9.07 USD |
0
|
A$0.00 0 USD | A$88.00 58.24 USD | A$13.70 9.07 USD | A$13.70 9.07 USD | A$0.00 0 USD | 15.44 | A$0.89 0.59 USD | ||
| First Sensor AG SIS.SG | €56.60 61.87 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €57.40 62.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materion Corp BEM.MU | €105.00 114.78 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TopBuild Corp 28T.MU | €388.00 424.14 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €388.00 424.14 USD | €388.00 424.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB39.VI | €26.60 29.08 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €26.54 29.01 USD | €26.82 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.DU | €33.50 36.62 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €33.32 36.42 USD | €33.50 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||