결과 페이지 806 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYF9.VI | €123.53 135.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.52 135.02 USD | €123.53 135.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Wah Holdings Ltd AAM.SG | €0.39 0.43 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scherzer & Co AG PZS.SG | €2.72 2.97 USD |
-0.73
|
€0.00 0 USD | €70.00 76.52 USD | €2.68 2.93 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Infrastructure Holdings LLC 14M.DU | €3.40 3.71 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €3.39 3.7 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹4.27 -0.05 USD | ||
| Imerys IY4.BE | €23.64 25.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calgro M3 Holdings Ltd 5C2.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.DU | €40.00 43.73 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 S.A. SUBCO.OL | NOK 333.80 32.02 USD |
+0.79
|
NOK 0.00 0 USD | NOK 2.84K 272.05 USD | NOK 327.60 31.43 USD | NOK 335.80 32.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| PT Unilever Indonesia Tbk UTG.SG | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.BE | €209.50 229.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.MU | €15.56 17.01 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.01 USD | €15.56 17.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.BE | €17.15 18.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZA.MU | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lipum AB LIPUM-TO1.ST | SEK 0.23 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.BE | €157.80 172.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wipro Ltd WIOA.MU | €1.89 2.07 USD |
+5.59
|
€0.00 0 USD | €4.11K 4.49K USD | €1.76 1.92 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.BE | €78.65 85.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.37 — |
+3.01
|
¤0.00 — | ¤175.22K — | ¤1.34 — | ¤1.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
| YUANTA SECURITIES CO.LTD 033156.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Purple Group Ltd 3PU.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Integrations Inc PWI.SG | €67.22 73.48 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €64.54 70.55 USD | €68.36 74.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newbury Racecourse plc NYR.AQ | £537.50 0 USD |
0
|
£0.00 0 USD | £54.00 0 USD | £537.50 0 USD | £537.50 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Koninklijke KPN NV KPN.BE | €3.97 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENAA.SG | €18.00 19.68 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MarketAxess Holdings Inc MWI.BE | €156.30 170.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.DU | €162.26 177.37 USD |
+4.32
|
€0.00 0 USD | €4.00 4.37 USD | €153.00 167.25 USD | €165.38 180.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spero Therapeutics Inc 2HA.BE | €1.97 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc 3V41.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.DU | €27.00 29.51 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.28 29.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Refueling Solutions SA 1FO.DU | €1.73 1.89 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd H2K2.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.SG | €832.90 910.47 USD |
+1.45
|
€0.00 0 USD | €185.00 202.23 USD | €816.60 892.65 USD | €846.00 924.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.HM | €15.22 16.64 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €15.22 16.64 USD | €15.22 16.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Platinum NO69.VI | €7.72 8.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc NEH.BE | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤2.29 — |
-2.97
|
¤0.00 — | ¤57.06M — | ¤2.29 — | ¤2.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Central Petroleum Ltd C9J.DU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncor Energy Inc SM3.MU | €54.95 60.07 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €54.95 60.07 USD | €54.95 60.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.HM | €69.94 76.45 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €69.94 76.45 USD | €70.94 77.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Matthey PLC JMT2.MU | €24.00 26.24 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.SG | €0.63 0.69 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEXE Innovations Inc NX5.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.MU | €3.53 3.86 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €3.53 3.86 USD | €3.60 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3i Group Plc IGQ5.BE | €37.20 40.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mixi Inc MXN.BE | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanjia CSI Dividend Index Fund(LOF) 161907.SZ | CN¥1.65 0.23 USD |
+64.7
|
CN¥0.00 0 USD | CN¥266.93K 37.12K USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Biogen Inc IDP.HA | €169.30 185.07 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €168.80 184.52 USD | €169.30 185.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mBank SA BRU.SG | €302.80 331 USD |
+2.16
|
€0.00 0 USD | €28.00 30.61 USD | €294.40 321.82 USD | €303.80 332.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.HM | €4.37 4.77 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.62 USD | €4.37 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.BE | €4.54 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.HA | €175.50 191.85 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €175.00 191.3 USD | €175.50 191.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRC Global Inc 37M.DU | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.BE | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.BE | €15.87 17.35 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €15.87 17.35 USD | €15.87 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.DU | €2.97 3.25 USD |
-7.64
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.25 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.BE | €107.14 117.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOHO China Ltd 45S.DU | €0.04 0.04 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Informa PLC IEA.HA | €9.40 10.28 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Conch Cement Co Ltd AQE.MU | €2.05 2.24 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avalo Therapeutics Inc. R C6K0.BE | €15.74 17.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.HM | €2.71 2.96 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eqonex Ltd 616A.HM | €0.08 0.09 USD |
0
|
€0.00 0 USD | €190.00 207.7 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Exploration Corp C1JT.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIXIL Corp TJS.HA | €9.50 10.38 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.HA | €87.95 96.14 USD |
-2.41
|
€0.00 0 USD | €50.00 54.66 USD | €86.44 94.49 USD | €87.95 96.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd PKJ2.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC AB NCGB.SG | €16.52 18.06 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €16.52 18.06 USD | €16.71 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uni-President China Holdings Ltd 58U.SG | €0.85 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X Silver Futur 500030.KS | ₩60 0.05 USD |
+13.21
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Holmen AB HL9C.DU | €28.90 31.59 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.92 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST MAST.BD | HUF 2,740.00 7.58 USD |
-0.36
|
HUF 0.00 0 USD | HUF 7.06K 19.52 USD | HUF 2,710.00 7.5 USD | HUF 2,790.00 7.72 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Wellard Limited WLD.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bureau Veritas SA 4BV.MU | €25.47 27.84 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €25.47 27.84 USD | €25.47 27.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Bank BTO.BE | €28.60 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.DU | €1.69 1.85 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H029.VI | €3.41 3.73 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.73 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRESS Ltd BRF.HM | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gold International Resources Corp Ltd JI3.SG | €15.30 16.72 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.DU | €103.66 113.31 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €102.82 112.4 USD | €103.66 113.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERC INVEST PN BMIN4F.SA | R$18.02 3.65 USD |
+0.95
|
R$0.00 0 USD | R$3.00 0.61 USD | R$18.02 3.65 USD | R$18.02 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.MU | €31.01 33.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.01 33.9 USD | €31.01 33.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.SG | €133.70 146.15 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €132.68 145.04 USD | €135.04 147.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QX Resources Limited QXR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$496.04K 328.3K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zai Lab Ltd 1ZL.MU | €14.60 15.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp BA-C.BA | ARS 20,390.00 24.1 USD |
+0.2
|
ARS 0.00 0 USD | ARS 1.39K 1.64 USD | ARS 20,350.00 24.05 USD | ARS 20,610.00 24.36 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Yellow Cake PLC 0LZ.MU | €6.39 6.98 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €6.39 6.98 USD | €6.39 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.39 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | -€4.90 -5.3 USD | ||
| Li Ning Co Ltd LNLB.SG | €1.99 2.18 USD |
+3.85
|
€0.00 0 USD | €500.00 546.57 USD | €1.95 2.13 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geodrill Ltd 7GD.BE | €2.52 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fermentalg SA 1F6.MU | €0.49 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% X-26 AT0000A2TKD9.VI | €99.55 108.82 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €99.55 108.82 USD | €99.55 108.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfleiderer Group Spolka Akcyjna 1PG.F | €8.98 9.82 USD |
-2.18
|
€0.00 0 USD | €20.00 21.86 USD | €8.98 9.82 USD | €8.98 9.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.SG | €45.60 49.85 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AfricaGold ETF ETFGLD.JO | ZAC 68,665.00 0 USD |
-0.68
|
ZAC 0.00 0 USD | ZAC 3.18K 0 USD | ZAC 68,384.00 0 USD | ZAC 70,800.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.28 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.32 4.72 USD | €0.00 0 USD | 12.55 | €0.34 0.37 USD | ||
| EB Zert./NTX 05-25 EBP8.VI | €20.26 22.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.BE | €8.00 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||