Result Page 1228 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kforce Inc ROF.MU | $59.5 65.04 USD |
+0.85
|
$0 0 USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.BE | $13.73 15 USD |
-0.4
|
$0 0 USD | $500 546.57 USD | $13.73 15 USD | $13.73 15 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HA | $92.65 101.28 USD |
+0.91
|
$0 0 USD | $50 54.66 USD | $92.65 101.28 USD | $92.65 101.28 USD | $0 0 USD | 0 | $0 0 USD | |
| KONNDOR INDUSTRIES LIMITED KONNDOR.BO | $9.5 0.11 USD |
0
|
$0 0 USD | $14.51K 175.57 USD | $9.3 0.11 USD | $9.5 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co Ltd DNP.BE | $28 30.61 USD |
+0.72
|
$0 0 USD | $189 206.6 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.MU | $3.96 4.33 USD |
-2.94
|
$0 0 USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB Fund Management Co., Ltd. - Cib Sse 180 financials etf Fund 510690.SS | $1.02 0.14 USD |
0
|
$0 0 USD | $168.5K 23.43K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 085866.TW | $1.22 0.04 USD |
-9.63
|
$0 0 USD | $129K 4.1K USD | $1.22 0.04 USD | $1.23 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp 751.HA | $6.15 6.72 USD |
+1.22
|
$0 0 USD | $36 39.35 USD | $6.08 6.64 USD | $6.08 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.DU | $63.5 69.41 USD |
-1.55
|
$0 0 USD | $50 54.66 USD | $63.5 69.41 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $3.06 3.34 USD |
+3.21
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEFONAKTIEBOLAGET LM ERICSSON 0IID.L | $5.7 — |
+0.8
|
$0 — | $70 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bayerische Motoren Werke AG BMWB.MU | $32.4 35.42 USD |
0
|
$0 0 USD | $4 4.37 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiset Tur FSTU11.SA | $0.38 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Mutual F ABSLBANETF.BO | $48.69 0.59 USD |
+0.14
|
$0 0 USD | $1.05K 12.75 USD | $48 0.58 USD | $49.6 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $1.2K 1.31K USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.BE | $8.9 9.73 USD |
0
|
$0 0 USD | $2K 2.19K USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.MU | $15.64 17.09 USD |
-0.19
|
$0 0 USD | $800 874.51 USD | $15.64 17.09 USD | $15.64 17.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $71.46 78.12 USD |
-0.69
|
$0 0 USD | $0 0 USD | $71.46 78.12 USD | $71.46 78.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Homology Medicines Inc 35H.BE | $14.13 15.45 USD |
+1700
|
$0 0 USD | $2K 2.19K USD | $0.79 0.86 USD | $14.13 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.BE | $25.44 27.81 USD |
-0.47
|
$0 0 USD | $1 1.09 USD | $25.44 27.81 USD | $25.44 27.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun International Ltd RY1B.F | $1.76 1.92 USD |
+0.57
|
$0 0 USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Zotefoams PLC 23Z.F | $5.65 6.18 USD |
+4.63
|
$0 0 USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $15.05 16.45 USD |
0
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ste Marseillaise du Tunnel Prado Carenage SA 9P4.MU | $29.7 32.47 USD |
0
|
$0 0 USD | $510 557.5 USD | $29.7 32.47 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.BE | $68.54 74.92 USD |
+0.04
|
$0 0 USD | $200 218.63 USD | $68.54 74.92 USD | $68.54 74.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.BE | $13.1 14.32 USD |
-0.76
|
$0 0 USD | $15 16.4 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.DU | $230.6 252.08 USD |
+0.04
|
$0 0 USD | $3 3.28 USD | $230.6 252.08 USD | $231 252.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.DU | $4.8 5.25 USD |
-2.04
|
$0 0 USD | $400 437.25 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HA | $155.18 169.63 USD |
+0.19
|
$0 0 USD | $210 229.56 USD | $155.18 169.63 USD | $155.18 169.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligo AB 1MH.BE | $11.54 12.61 USD |
-0.85
|
$0 0 USD | $1K 1.09K USD | $11.54 12.61 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.MU | $2.04 2.23 USD |
+0.99
|
$0 0 USD | $25 27.33 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.MU | $0.2399 0.27 USD |
+1.25
|
$0 0 USD | $220 240.49 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $24.16 26.41 USD |
-0.29
|
$0 0 USD | $0 0 USD | $24.16 26.41 USD | $24.16 26.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.DU | $4.86 5.31 USD |
-2.02
|
$0 0 USD | $700 765.19 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.DU | $48.8 53.34 USD |
-0.41
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.77 0.84 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.BE | $45.6 49.85 USD |
-0.87
|
$0 0 USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Distilleries Limited PIONDIST.NS | $0 0 USD |
-0.03
|
$0 0 USD | $5.93K 71.72 USD | $178.05 2.15 USD | $183.8 2.22 USD | $0 0 USD | 0 | -$53.75 -0.6 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.06 USD |
-1.92
|
$0 0 USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.45 8.14 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares II PLC - Ishares Core Msci Europe Ucits ETF 0A3G.L | $1,054.52 62.44 USD |
+5.55
|
$0 0 USD | $14.74M 872.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.42 USD |
+1.6
|
$0 0 USD | $6K 6.56K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.64 3.98 USD |
+1.68
|
$0 0 USD | $10 10.93 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.HA | $200.5 219.17 USD |
-0.2
|
$0 0 USD | $100 109.31 USD | $200.9 219.61 USD | $200.9 219.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.MU | $0.7199 0.78 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.BE | $20.41 22.31 USD |
-0.66
|
$0 0 USD | $55 60.12 USD | $20.41 22.31 USD | $20.47 22.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22HF3.VI | $98.86 108.07 USD |
-0.06
|
$0 0 USD | $0 0 USD | $98.92 108.13 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China BlueChemical Ltd H1Q.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.F | $0.05 0.06 USD |
-0.37
|
$0 0 USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.7 11.7 USD |
0
|
$0 0 USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF0.MU | $21 22.96 USD |
0
|
$0 0 USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.HM | $59.74 65.3 USD |
-0.03
|
$0 0 USD | $360 393.53 USD | $59.66 65.22 USD | $59.74 65.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 053823.TW | $1.55 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.HM | $335.5 366.75 USD |
+0.72
|
$0 0 USD | $18 19.68 USD | $333.1 364.12 USD | $333.1 364.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.BE | $7.02 7.67 USD |
-1.29
|
$0 0 USD | $25 27.33 USD | $7.02 7.67 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 047800.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053563.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP-U.TO | $10.43 — |
-1.97
|
$0 — | $900 — | $10.32 — | $10.43 — | $0 — | 0 | $0 — | |
| 048761.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 040186.TW | $0.7399 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SportsMap Tech SMAPW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMAG Austria Metall AG 0Q7L.L | $26.5 28.97 USD |
-2.01
|
$0 0 USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.10 | $2.57 2.8 USD | |
| Wustenrot & Wurttembergische AG WUW.HM | $13.12 14.34 USD |
+0.77
|
$0 0 USD | $1K 1.09K USD | $13.12 14.34 USD | $13.12 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.52 0.56 USD |
+15.99
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $18.12 19.81 USD |
-0.44
|
$0 0 USD | $0 0 USD | $18.06 19.74 USD | $18.12 19.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 053891.TW | $1.58 0.05 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.58 0.05 USD | $1.58 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa XPID11.SA | $70.15 14.22 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VPC Impact Acquisition Holdings VPCBW | $0.001199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 078121.TW | $1.4 0.04 USD |
-4.11
|
$0 0 USD | $114K 3.62K USD | $1.37 0.04 USD | $1.52 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 052209.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043909.TW | $1.61 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $113.4 123.96 USD |
-1.73
|
$0 0 USD | $0 0 USD | $113.4 123.96 USD | $114.15 124.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 051307.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $90K 2.86K USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Talos Energy Inc 7T2.MU | $11.33 12.39 USD |
-1.65
|
$0 0 USD | $20 21.86 USD | $11.33 12.39 USD | $11.33 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 044993.TW | $22.1 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.BE | $0.2999 0.33 USD |
-8.05
|
$0 0 USD | $4.8K 5.25K USD | $0.2999 0.33 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s BAWAG Group AT0000A2PD92.VI | $0.9 0.98 USD |
+2.15
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 054145.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $12.45 13.61 USD |
-2.12
|
$0 0 USD | $0 0 USD | $12.45 13.61 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 046460.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SHS Greater Bay Dev ETF 159978.SZ | $1 0.14 USD |
0
|
$0 0 USD | $764.8K 106.34K USD | $0.9699 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 1x Short FATANG Daily ETC SFTP.L | $2,016.75 0 USD |
-7.32
|
$0 0 USD | $170 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043955.TW | $3.85 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HM | $13.66 14.93 USD |
-1.74
|
$0 0 USD | $300 327.94 USD | $13.66 14.93 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./UNITED INTE AT0000A2T784.VI | $1.28 1.4 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 056492.TW | $14.1 0.45 USD |
0
|
$0 0 USD | $3K 95.33 USD | $14.1 0.45 USD | $14.1 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 043713.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $5.3 5.79 USD |
-0.56
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeder Investments Ltd 33Z.F | $0.08 0.09 USD |
+1.21
|
$0 0 USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 044115.TW | $5.15 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Stahl 19-24 AT0000A26Q03.VI | $39.6 43.29 USD |
-38.79
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 054707.TW | $1.18 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.5799 0.64 USD |
+4.3
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 054486.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.MU | $20.93 22.88 USD |
+0.05
|
$0 0 USD | $900 983.82 USD | $20.93 22.88 USD | $20.93 22.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||