$3.51T
Capitalizzazione totale
$131.59B
Volume totale
BTC 60.92%     ETH 9.48%
Prevalenza di BTC

Pagina di risultati 1144 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HOME DEPOT INC  HDCL.SN $343,070 348.29 USD
0
$0 0 USD $6 0.01 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $6 6.56 USD
+11.11
$0 0 USD $1K 1.09K USD $6 6.56 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
  054639.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2SSU8.VI $97.97 107.09 USD
-0.12
$0 0 USD $0 0 USD $97.97 107.09 USD $97.97 107.09 USD $0 0 USD 0 $0 0 USD
  039262.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.BE $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
HHG Capital  HHGCW $0.005499
0
$0 $0 $0 $0 $0 0 $0
Imperial Oil Ltd  IMP.DU $66.74 72.96 USD
+0.6
$0 0 USD $0 0 USD $66.74 72.96 USD $66.78 73 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.MU $5.89 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.BE $11.75 12.84 USD
+0.43
$0 0 USD $0 0 USD $11.75 12.84 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
  051134.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado  BIDB11.SA $77.07 15.62 USD
-1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.MU $74.97 81.95 USD
-1.52
$0 0 USD $0 0 USD $74.97 81.95 USD $74.97 81.95 USD $0 0 USD 0 $0 0 USD
  050992.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.MU $0.01 0.01 USD
-31.03
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF  0DW6.IL $437.31 478.04 USD
-0.18
$0 0 USD $814 889.81 USD $437.31 478.04 USD $437.31 478.04 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLN.L $3.78 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
INEPAR PN  INEP4F.SA $1.68 0.34 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.MU $46 50.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51G9S.PA $0.01 0.01 USD
-18.52
$0 0 USD $5.97K 6.52K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.MU $7.58 8.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stadsbygd Spb 19/24 FRN  SBSB13-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053674.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.BE $130.9 143.09 USD
-1.43
$0 0 USD $0 0 USD $130.9 143.09 USD $130.9 143.09 USD $0 0 USD 0 $0 0 USD
Self Storage Group ASA  SSGO.OL $40 3.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $215.7 235.79 USD
+0.33
$0 0 USD $0 0 USD $213.1 232.95 USD $215.7 235.79 USD $0 0 USD 0 $0 0 USD
  049026.TW $3.09 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052216.TW $0.4699 0.01 USD
-12.96
$0 0 USD $93K 2.96K USD $0.4699 0.01 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
AGSTAR PCL  AGSTN0000.CM $7.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052357.TW $0.07 0.0022 USD
0
$0 0 USD $218K 6.93K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  046536.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33394.TWO $227 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAGA S/A ON  HAGA3F.SA $2.09 0.42 USD
+2.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054255.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $70.88 77.48 USD
-0.87
$0 0 USD $0 0 USD $70.88 77.48 USD $70.88 77.48 USD $0 0 USD 0 $0 0 USD
  035856.TW $2.28 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052557.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.BE $0.9499 1.04 USD
-3.06
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.BE $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
  051455.TW $1.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.BE $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSENID BUSINESS SO  HBSN0000.CM $11.1 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELP1.BE $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053831.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORTIS HAITONG SSE NONPERIODIC ETF  510120.SS $3.52 0.49 USD
0
$0 0 USD $13K 1.81K USD $3.51 0.49 USD $3.52 0.49 USD $0 0 USD 0 $0 0 USD
  046519.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HM $1.52 1.66 USD
+1.33
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Co-operators General Insurance Co  CCS-PC.TO $21.85 16.21 USD
-1.04
$0 0 USD $3.2K 2.37K USD $21.85 16.21 USD $22.29 16.54 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APR8.VI $105.94 115.81 USD
-0.34
$0 0 USD $0 0 USD $105.94 115.81 USD $105.94 115.81 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.MU $16.4 17.93 USD
-0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $37.85 1.2 USD
0
$0 0 USD $63.01K 2K USD $37.75 1.2 USD $37.85 1.2 USD $0 0 USD 32.94 $1.15 0.04 USD
Wealth Invest Optimal Offensiv KL  INIOL2040-50.CO $141.18 20.7 USD
-0.09
$0 0 USD $2.44K 357.76 USD $132.15 19.38 USD $132.4 19.41 USD $0 0 USD 16.21 $8.71 1.28 USD
  053000.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GR80.VI $7.12 7.78 USD
+0.42
$0 0 USD $0 0 USD $7.1 7.76 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.SG $14.9 16.29 USD
-1.32
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2HE26.VI $1.45 1.59 USD
-3.97
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.BE $0.08 0.09 USD
+1.23
$0 0 USD $100 109.31 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BankInvest - Danske Aktier KL  BAIDKAA.CO $114.55 16.8 USD
-1.25
$0 0 USD $6.02K 882.66 USD $114.55 16.8 USD $115.1 16.88 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.BE $4.92 5.38 USD
+0.41
$0 0 USD $0 0 USD $4.92 5.38 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
  056396.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052390.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasfin Holdings Ltd  47S.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Presidio Property Trust  SQFTP $13.75
0
$0 $10 $13.75 $13.75 $0 0 -$0.55
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Asset Management Inc  BKAMF $14.33
0
$0 $648 $14.33 $14.33 $0 0 $0
Under Armour Inc  U9R.BE $5.99 6.55 USD
+0.1
$0 0 USD $0 0 USD $5.99 6.55 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
  049084.TW $0.07 0.0022 USD
0
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  058501.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BENPH.AX $102.31 67.71 USD
+0.06
$0 0 USD $6.83K 4.52K USD $102.26 67.68 USD $102.49 67.83 USD $0 0 USD 107.01 $0.96 0.63 USD
Ford Motor Co  FMC1.BE $9.17 10.02 USD
-1.46
$0 0 USD $0 0 USD $9.17 10.02 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $193.65 211.69 USD
-1.38
$0 0 USD $0 0 USD $193.65 211.69 USD $193.65 211.69 USD $0 0 USD 0 $0 0 USD
3M Company  MMMD.BA $14.8
+0.34
$0 $26 $14.55 $14.95 $0 6.15 $2.4
  085134.TW $1.37 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summit Hotel Properties  INN-PF $17.97
+1.81
$0 $1.4K $17.71 $18.25 $0 0 -$0.58
  058294.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,119 0.84 USD
-0.62
$0 0 USD $2 0 USD $1,119 0.84 USD $1,136 0.86 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
E Fund S&P 500 Idx(QDII-LOF)CNH A  161125.SZ $2.62 0.36 USD
-0.19
$0 0 USD $1.14M 158.28K USD $2.61 0.36 USD $2.62 0.36 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HM $45.2 49.41 USD
-1.65
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.DU $5.07 5.54 USD
-0.12
$0 0 USD $0 0 USD $5.06 5.53 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
  038958.TW $1.41 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Toba Investments Equities  SIIEQT.CO $142.51 20.9 USD
+0.66
$0 0 USD $2.42K 354.82 USD $148.45 21.77 USD $148.45 21.77 USD $0 0 USD 0 $0 0 USD
Banc of California Inc  FPB.SG $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.SG $11.62 12.7 USD
+0.87
$0 0 USD $0 0 USD $11.54 12.61 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2J6W4.VI $2.83 3.09 USD
-5.03
$0 0 USD $0 0 USD $2.83 3.09 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
  059017.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HM $31 33.89 USD
+0.49
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
  33G2S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX.AUST.ALL CAP PR DL  BAKKAO.OL $476.2 45.68 USD
0
$0 0 USD $111 10.65 USD $476.2 45.68 USD $476.2 45.68 USD $0 0 USD 0 $0 0 USD
Comba Telecom Systems Holdings Ltd  COA1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.MU $8.75 9.56 USD
+3.55
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.BE $3.76 4.1 USD
+2.74
$0 0 USD $0 0 USD $3.63 3.96 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui