$3.51T
Capitalizzazione totale
$99.43B
Volume totale
BTC 61.64%     ETH 8.90%
Prevalenza di BTC

Pagina di risultati 1144 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vital Farms Inc  5KH.BE $27.6 30.17 USD
+2.22
$0 0 USD $0 0 USD $26.8 29.3 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
  053841.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWB 11/12/2030 2.36% Kiwibank L  KWB010.NZ $5.41 3.34 USD
+1.31
$0 0 USD $292K 180.19K USD $5.35 3.3 USD $5.41 3.34 USD $0 0 USD 0 $0 0 USD
  032992.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Achari Ventures Holdings Corp.   AVHIW $0.02
0
$0 $0 $0 $0 $0 0 $0
Southwestern Energy Co  SW5.BE $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,275 6.25 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $47.4 51.81 USD
+5.87
$0 0 USD $0 0 USD $46.07 50.36 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.DU $258 282.03 USD
+0.94
$0 0 USD $0 0 USD $258 282.03 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
P3 Health Partners  PIIIW $0.008999
-11.76
$0 $3.17K $0.008999 $0.01 $0 0 -$1.34
  045527.TW $1.67 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stoke Therapeutics Inc  0GT.MU $9.65 10.55 USD
+2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JPMorgan ETP Securities  SJPM.L $2.22
+0.34
$0 $1K $2.2 $2.2 $0 0 $0
Aegean Airlines SA  32A.SG $12.38 13.53 USD
-0.96
$0 0 USD $0 0 USD $12.38 13.53 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Pacific Current Group Limited  PAC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
RCB OE TL.Z./Rosenbauer  AT0000A2PJ39.VI $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGEAS  FORA.TI $36.25 39.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049009.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Invert Graphite Limited  DLM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050957.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.BE $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054719.TW $0.14 0.0044 USD
-6.67
$0 0 USD $20K 635.51 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  043844.TW $5.95 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./SAP  AT0000A2BKD7.VI $2.85 3.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YouGov PLC  Y1G.MU $3.86 4.22 USD
+2.66
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $5.11 5.59 USD
+1.07
$0 0 USD $0 0 USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
Yinhua Xinrui Alloc(LOF) A  161834.SZ $1.54 0.21 USD
0
$0 0 USD $2K 278.09 USD $1.54 0.21 USD $1.54 0.21 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.MU $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.BE $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052126.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054776.TW $0.05 0.0015 USD
0
$0 0 USD $50K 1.59K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  054408.TW $0.1199 0.0038 USD
0
$0 0 USD $2K 63.55 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Critica Limited  VMS.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0740T.PA $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X16193.TI $113.45 124.02 USD
<0.01
$0 0 USD $31 33.89 USD $113.45 124.02 USD $113.45 124.02 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.DU $341.8 373.63 USD
+3.83
$0 0 USD $0 0 USD $330 360.73 USD $341.8 373.63 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.MU $57.5 62.86 USD
+3.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perpetual Credit Income Trust  PCI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund Biological Technology Index Grading Securities Fund  161122.SZ $0.54 0.07 USD
+2.87
$0 0 USD $393.71K 54.74K USD $0.52 0.07 USD $0.54 0.08 USD $0 0 USD 0 $0 0 USD
  046317.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.MU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048877.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Storebrand  STBO.OL $133.5 12.81 USD
0
$0 0 USD $5.62K 538.83 USD $133.5 12.81 USD $133.5 12.81 USD $0 0 USD 0 $0 0 USD
Havila Shipping ASA  H4S.BE $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $25.09 27.43 USD
+3.51
$0 0 USD $0 0 USD $24.26 26.52 USD $25.09 27.43 USD $0 0 USD 0 $0 0 USD
Silk Logistics Holdings Limited  SLH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.BE $61 66.68 USD
+1.77
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
  088430.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053824.TW $0.39 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
O'Key Group S.A.  OKEY.ME $19.03 0.21 USD
+2.2
$0 0 USD $234.8K 2.59K USD $18.65 0.21 USD $19.94 0.22 USD $0 0 USD 24.65 $0.77 0.008 USD
  AFN-DBI.TO $108 80.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HiTech Group Australia Limited  HIT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.1 0.07 USD
Suzuki Motor Corp  SUK.SG $10.25 11.2 USD
-0.87
$0 0 USD $0 0 USD $10.25 11.2 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.MU $3.19 3.49 USD
+0.31
$0 0 USD $0 0 USD $3.19 3.49 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056120.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gharbia Islamic Housing Develop  EGS65461C013.CA $27.8
+1.02
$0 $159.81K $27.3 $28.6 $0 0 $0
Corteva Inc  2X0.MU $61.94 67.71 USD
-0.45
$0 0 USD $0 0 USD $61.86 67.62 USD $61.94 67.71 USD $0 0 USD 0 $0 0 USD
  045701.TW $0.2 0.0063 USD
+5.26
$0 0 USD $3K 95.33 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.SG $0.08999 0.1 USD
+4.44
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Rapala VMC Corp  RAP.F $1.03 1.12 USD
-0.97
$0 0 USD $500 546.57 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.BE $23.6 25.8 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036613.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2GZM5.VI $0.8199 0.89 USD
+4.75
$0 0 USD $0 0 USD $0.78 0.86 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Royal Unibrew A/S  RBREWN.MX $1,196.48 70.85 USD
0
$0 0 USD $0 0 USD $1,196.48 70.85 USD $1,196.48 70.85 USD $0 0 USD 15.94 $75.02 4.44 USD
  038580.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.SG $61.1 66.79 USD
-1.93
$0 0 USD $5 5.47 USD $60.78 66.44 USD $62.04 67.82 USD $0 0 USD 0 $0 0 USD
Sydinvest - HøjrenteLande Lokal Valuta KL  SYIHYLVADKK.CO $104.3 15.29 USD
0
$0 0 USD $4.36K 638.97 USD $104.3 15.29 USD $104.3 15.29 USD $0 0 USD 0 $0 0 USD
  057610.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global  RNWWW $0.16
+13.64
$0 $30.67K $0.14 $0.16 $0 0 -$0.22
Nova Minerals Limited  NVA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.5 0.33 USD
Wynn Resorts Ltd  WYR.BE $72.46 79.21 USD
-0.23
$0 0 USD $0 0 USD $72.46 79.21 USD $72.46 79.21 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.MU $19.37 21.17 USD
-0.57
$0 0 USD $46 50.28 USD $19.37 21.17 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
  040452.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530015.KS $26,215 19.79 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conafi S.p.A.  0GQ4.L $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund  CFIBTGFGIA.SN $12,999 13.2 USD
-3.17
$0 0 USD $0 0 USD $12,999 13.2 USD $12,999 13.2 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.SG $0.08 0.08 USD
-3.75
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcadium Lithium plc  0A6T.L $16.17
0
$0 $0 $0 $0 $0 0 $0
IAC Inc  4LRA.BE $31.96 34.94 USD
+1.08
$0 0 USD $0 0 USD $31.45 34.38 USD $31.96 34.94 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.DU $17.63 19.27 USD
-2.16
$0 0 USD $0 0 USD $17.63 19.27 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.BE $0.55 0.6 USD
+0.55
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Giga Metals Corporation  0UXL.L $0.08 0.06 USD
0
$0 0 USD $549K 407.39K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.03 -0.02 USD
Uscom Limited  UCM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Xunlei Ltd  4XN.BE $5.05 5.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058493.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  042450.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.BE $18.9 20.66 USD
+2.16
$0 0 USD $0 0 USD $18.5 20.22 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.DU $48.21 52.7 USD
+0.37
$0 0 USD $0 0 USD $47.47 51.89 USD $48.21 52.7 USD $0 0 USD 0 $0 0 USD
Gulfport Energy Corp  G2U0.MU $167 182.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GDNS.CN $0.63
0
$0 $0 $0 $0 $0 0 $0
  084020.TW $0.91 0.03 USD
0
$0 0 USD $130K 4.13K USD $0.91 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS II EM MRKTS USD B  0DO0.IL $297.43 325.13 USD
-0.17
$0 0 USD $73 79.8 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui