$3.47T
Capitalizzazione totale
$117.28B
Volume totale
BTC 61.14%     ETH 9.35%
Prevalenza di BTC

Pagina di risultati 1144 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -1x Short JPMorgan ETP Securities  SJPM.L $2.2
-0.57
$0 $30.5K $0 $0 $0 0 $0
Aegean Airlines SA  32A.SG $12.38 13.53 USD
0
$0 0 USD $0 0 USD $12.38 13.53 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Pacific Current Group Limited  PAC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
RCB OE TL.Z./Rosenbauer  AT0000A2PJ39.VI $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGEAS  FORA.TI $36.25 39.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049009.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $21.6 23.61 USD
+2.86
$0 0 USD $0 0 USD $21.2 23.17 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Invert Graphite Limited  DLM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050957.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.BE $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054719.TW $0.16 0.0050 USD
0
$0 0 USD $10K 317.75 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  043844.TW $5.95 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.BE $0.05999 0.07 USD
-3.17
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./SAP  AT0000A2BKD7.VI $2.85 3.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YouGov PLC  Y1G.MU $3.86 4.22 USD
0
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $5.2 5.68 USD
+0.66
$0 0 USD $0 0 USD $5.2 5.68 USD $5.28 5.78 USD $0 0 USD 0 $0 0 USD
Yinhua Xinrui Alloc(LOF) A  161834.SZ $1.55 0.22 USD
+0.39
$0 0 USD $100 13.9 USD $1.55 0.21 USD $1.55 0.22 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.MU $47.4 51.81 USD
0
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.BE $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052126.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054776.TW $0.05 0.0015 USD
0
$0 0 USD $50K 1.59K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  054408.TW $0.14 0.0044 USD
+16.67
$0 0 USD $27K 857.93 USD $0.11 0.0034 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Critica Limited  VMS.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0740T.PA $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X16193.TI $113.45 124.02 USD
0
$0 0 USD $31 33.89 USD $113.45 124.02 USD $113.45 124.02 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.DU $337.1 368.5 USD
-0.15
$0 0 USD $1 1.09 USD $327.3 357.78 USD $337.1 368.5 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.MU $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Perpetual Credit Income Trust  PCI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund Biological Technology Index Grading Securities Fund  161122.SZ $0.54 0.08 USD
+1.68
$0 0 USD $312.19K 43.41K USD $0.54 0.07 USD $0.55 0.08 USD $0 0 USD 0 $0 0 USD
  046317.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.MU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048877.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Storebrand  STBO.OL $133.5 12.81 USD
0
$0 0 USD $5.62K 538.83 USD $133.5 12.81 USD $133.5 12.81 USD $0 0 USD 0 $0 0 USD
Havila Shipping ASA  H4S.BE $0.11 0.13 USD
0
$0 0 USD $0 0 USD $0.11 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $24.8 27.1 USD
-1.23
$0 0 USD $2K 2.19K USD $24.61 26.9 USD $24.8 27.1 USD $0 0 USD 0 $0 0 USD
Silk Logistics Holdings Limited  SLH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.BE $62.1 67.88 USD
-0.99
$0 0 USD $24 26.24 USD $62.1 67.88 USD $63.1 68.98 USD $0 0 USD 0 $0 0 USD
  088430.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053824.TW $0.3699 0.01 USD
+2.78
$0 0 USD $48K 1.53K USD $0.3699 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
O'Key Group S.A.  OKEY.ME $19.03 0.21 USD
+2.2
$0 0 USD $234.8K 2.59K USD $18.65 0.21 USD $19.94 0.22 USD $0 0 USD 24.65 $0.77 0.008 USD
  AFN-DBI.TO $108 80.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HiTech Group Australia Limited  HIT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.1 0.07 USD
Deutsche Telekom AG  DTE.HM $30.97 33.85 USD
-4.24
$0 0 USD $2.02K 2.21K USD $30.97 33.85 USD $32.15 35.14 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.SG $10.07 11 USD
-0.3
$0 0 USD $0 0 USD $10.07 11 USD $10.07 11 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.MU $3.3 3.6 USD
+1.23
$0 0 USD $0 0 USD $3.3 3.6 USD $3.3 3.6 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056120.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gharbia Islamic Housing Develop  EGS65461C013.CA $27.36
-2.25
$0 $65.13K $27.3 $28.15 $0 0 $0
Corteva Inc  2X0.MU $61.6 67.34 USD
-0.69
$0 0 USD $0 0 USD $61.55 67.28 USD $61.6 67.34 USD $0 0 USD 0 $0 0 USD
  045701.TW $0.26 0.0082 USD
-13.33
$0 0 USD $2K 63.55 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.SG $0.1 0.11 USD
+3.12
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Rapala VMC Corp  RAP.F $1.02 1.11 USD
-0.49
$0 0 USD $500 546.57 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.BE $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
  036613.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2GZM5.VI $0.8699 0.95 USD
-5.32
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Royal Unibrew A/S  RBREWN.MX $1,196.48 70.85 USD
0
$0 0 USD $0 0 USD $1,196.48 70.85 USD $1,196.48 70.85 USD $0 0 USD 15.94 $75.02 4.44 USD
  038580.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.SG $58.28 63.71 USD
-0.68
$0 0 USD $0 0 USD $58.28 63.71 USD $58.28 63.71 USD $0 0 USD 0 $0 0 USD
Sydinvest - HøjrenteLande Lokal Valuta KL  SYIHYLVADKK.CO $104.3 15.29 USD
0
$0 0 USD $4.36K 638.97 USD $104.3 15.29 USD $104.3 15.29 USD $0 0 USD 0 $0 0 USD
  057610.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global  RNWWW $0.14
+3.7
$0 $3K $0.13 $0.14 $0 0 -$0.22
Nova Minerals Limited  NVA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.5 0.33 USD
Wynn Resorts Ltd  WYR.BE $75.3 82.31 USD
+0.07
$0 0 USD $0 0 USD $75.3 82.31 USD $75.3 82.31 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.MU $19 20.77 USD
-2.06
$0 0 USD $75 81.99 USD $18.81 20.56 USD $19.28 21.07 USD $0 0 USD 0 $0 0 USD
  040452.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530015.KS $25,960 19.6 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conafi S.p.A.  0GQ4.L $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund  CFIBTGFGIA.SN $12,788.42 12.98 USD
<0.01
$0 0 USD $0 0 USD $12,788.4 12.98 USD $12,788.42 12.98 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.SG $0.07 0.07 USD
-7.43
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcadium Lithium plc  0A6T.L $16.17
0
$0 $0 $0 $0 $0 0 $0
IAC Inc  4LRA.BE $31.64 34.59 USD
-1.86
$0 0 USD $0 0 USD $31.58 34.52 USD $32.12 35.11 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.DU $17.5 19.13 USD
+0.29
$0 0 USD $0 0 USD $17.35 18.97 USD $17.57 19.21 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.BE $0.5799 0.63 USD
+3.41
$0 0 USD $0 0 USD $0.54 0.59 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Giga Metals Corporation  0UXL.L $0.08 0.06 USD
0
$0 0 USD $549K 407.39K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.03 -0.02 USD
Uscom Limited  UCM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Xunlei Ltd  4XN.BE $4.42 4.83 USD
-25.08
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
  058493.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  042450.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FACA $10.04
-0.1
$0 $0 $0 $0 $0 0 $0
Resideo Technologies Inc  3RT.BE $18.2 19.9 USD
-1.62
$0 0 USD $0 0 USD $18 19.68 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.DU $46.34 50.65 USD
-4.64
$0 0 USD $0 0 USD $46.34 50.65 USD $47.76 52.2 USD $0 0 USD 0 $0 0 USD
Gulfport Energy Corp  G2U0.MU $163 178.18 USD
0
$0 0 USD $0 0 USD $163 178.18 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
  GDNS.CN $0.63
0
$0 $0 $0 $0 $0 0 $0
  084020.TW $0.91 0.03 USD
0
$0 0 USD $130K 4.13K USD $0.91 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS II EM MRKTS USD B  0DO0.IL $299.83 327.75 USD
+0.54
$0 0 USD $78 85.26 USD $295.69 323.23 USD $295.69 323.23 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.BE $113.6 124.18 USD
-1.56
$0 0 USD $0 0 USD $112.7 123.2 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.BE $9.81 10.72 USD
+0.43
$0 0 USD $0 0 USD $9.81 10.72 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Zhonghai HuiYu Pure Bd (LOF)  163907.SZ $0.8199 0.11 USD
0
$0 0 USD $30K 4.17K USD $0.8199 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG $0.02999 0.03 USD
-1.59
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
STGOBTPFRN29JUL49  FR0000047607.PA $116.36 127.2 USD
0
$0 0 USD $1 1.09 USD $116.36 127.2 USD $116.36 127.2 USD $0 0 USD 0 $0 0 USD
  059520.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trophy Games Development A/S  4H7.MU $1.14 1.24 USD
0
$0 0 USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./SDGP/SGESGSEP 21-29  AT0000A2MJQ8.VI $103.69 113.35 USD
-0.26
$0 0 USD $0 0 USD $103.69 113.35 USD $103.7 113.36 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.MU $179.2 195.89 USD
-0.39
$0 0 USD $84 91.82 USD $178 194.58 USD $179.6 196.33 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.MU $16.37 17.89 USD
+1.05
$0 0 USD $400 437.25 USD $16.3 17.82 USD $16.37 17.89 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui