$3.37T
Сapitalización del mercado total
$99.86B
Volumen total
BTC 61.74%     ETH 9.04%
Predominio

Página 1144 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HHG Capital  HHGCW $0.005499
0
$0 $0 $0 $0 $0 0 $0
Imperial Oil Ltd  IMP.DU $70.6 77.18 USD
-0.37
$0 0 USD $0 0 USD $70.6 77.18 USD $70.66 77.24 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.MU $5.89 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $107 116.97 USD
-0.93
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.BE $11.64 12.73 USD
+0.4
$0 0 USD $0 0 USD $11.64 12.73 USD $11.64 12.73 USD $0 0 USD 0 $0 0 USD
  051134.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado  BIDB11.SA $78.71 15.95 USD
+0.61
$0 0 USD $4.14K 839.31 USD $77.77 15.76 USD $78.81 15.97 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.MU $72.69 79.46 USD
-1.34
$0 0 USD $0 0 USD $72.69 79.46 USD $72.69 79.46 USD $0 0 USD 0 $0 0 USD
  050992.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF  0DW6.IL $425.88 465.54 USD
-0.04
$0 0 USD $3.33K 3.64K USD $425.88 465.54 USD $425.88 465.54 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLN.L $3.78 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
INEPAR PN  INEP4F.SA $1.55 0.31 USD
-10.4
$0 0 USD $165 33.44 USD $1.55 0.31 USD $1.81 0.37 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.MU $46 50.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51G9S.PA $0.01 0.01 USD
0
$0 0 USD $5.94K 6.5K USD $0.01 0.01 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.MU $7.58 8.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stadsbygd Spb 19/24 FRN  SBSB13-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053674.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.BE $129.8 141.89 USD
+0.15
$0 0 USD $0 0 USD $129.8 141.89 USD $129.8 141.89 USD $0 0 USD 0 $0 0 USD
Self Storage Group ASA  SSGO.OL $40 3.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $207.4 226.72 USD
-0.38
$0 0 USD $0 0 USD $207.1 226.39 USD $207.8 227.15 USD $0 0 USD 0 $0 0 USD
  049026.TW $3.09 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052216.TW $0.32 0.01 USD
-21.95
$0 0 USD $55K 1.75K USD $0.32 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
AGSTAR PCL  AGSTN0000.CM $7.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052357.TW $0.07 0.0022 USD
0
$0 0 USD $218K 6.93K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  046536.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33394.TWO $227 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAGA S/A ON  HAGA3F.SA $1.93 0.39 USD
0
$0 0 USD $21 4.26 USD $1.93 0.39 USD $1.94 0.39 USD $0 0 USD 0 $0 0 USD
  054255.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $76.96 84.13 USD
-0.29
$0 0 USD $0 0 USD $76.96 84.13 USD $76.96 84.13 USD $0 0 USD 0 $0 0 USD
  035856.TW $2.28 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052557.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.BE $0.91 0.99 USD
-0.55
$0 0 USD $0 0 USD $0.89 0.97 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.BE $16.7 18.26 USD
-0.6
$0 0 USD $0 0 USD $16.6 18.15 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
  051455.TW $1.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.BE $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSENID BUSINESS SO  HBSN0000.CM $11.1 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELP1.BE $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053831.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORTIS HAITONG SSE NONPERIODIC ETF  510120.SS $3.52 0.49 USD
0
$0 0 USD $13K 1.81K USD $3.51 0.49 USD $3.52 0.49 USD $0 0 USD 0 $0 0 USD
  046519.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HM $1.49 1.62 USD
0
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Co-operators General Insurance Co  CCS-PC.TO $21.73 16.12 USD
-0.32
$0 0 USD $1.1K 816.27 USD $21.73 16.12 USD $21.8 16.18 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APR8.VI $105.98 115.85 USD
-0.15
$0 0 USD $0 0 USD $105.98 115.85 USD $105.98 115.85 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.MU $16.4 17.93 USD
-0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $37.3 1.19 USD
-0.27
$0 0 USD $6.38K 202.63 USD $37.3 1.19 USD $37.3 1.19 USD $0 0 USD 32.46 $1.15 0.04 USD
Wealth Invest Optimal Offensiv KL  INIOL2040-50.CO $141.18 20.7 USD
-0.09
$0 0 USD $2.44K 357.76 USD $132.15 19.38 USD $132.4 19.41 USD $0 0 USD 16.21 $8.71 1.28 USD
  053000.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GR80.VI $7.18 7.85 USD
+0.56
$0 0 USD $0 0 USD $7.18 7.85 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.SG $15.6 17.05 USD
+1.96
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2HE26.VI $1.21 1.32 USD
-3.2
$0 0 USD $0 0 USD $1.21 1.32 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.BE $0.08999 0.09 USD
+5.56
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
BankInvest - Danske Aktier KL  BAIDKAA.CO $111.05 16.28 USD
-0.8
$0 0 USD $560 82.11 USD $110.85 16.25 USD $111.05 16.28 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.BE $4.72 5.16 USD
+0.85
$0 0 USD $0 0 USD $4.72 5.16 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
  056396.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052390.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasfin Holdings Ltd  47S.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Presidio Property Trust  SQFTP $13.93
-1.16
$0 $591 $13.91 $13.93 $0 0 -$0.55
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Asset Management Inc  BKAMF $14.33
0
$0 $648 $14.33 $14.33 $0 0 $0
Under Armour Inc  U9R.BE $5.32 5.81 USD
-2.26
$0 0 USD $0 0 USD $5.32 5.81 USD $5.32 5.81 USD $0 0 USD 0 $0 0 USD
  049084.TW $0.01 0.00031 USD
-85.71
$0 0 USD $75K 2.38K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  058501.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BENPH.AX $102.5 67.84 USD
+0.22
$0 0 USD $7.24K 4.79K USD $102.13 67.6 USD $102.5 67.84 USD $0 0 USD 107.21 $0.96 0.63 USD
Ford Motor Co  FMC1.BE $9.03 9.87 USD
+0.27
$0 0 USD $0 0 USD $9.03 9.87 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $198 216.44 USD
+0.18
$0 0 USD $0 0 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
3M Company  MMMD.BA $14.5
0
$0 $25 $14 $14.5 $0 6.03 $2.4
  085134.TW $1.37 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summit Hotel Properties  INN-PF $18.11
-1.04
$0 $3.99K $17.95 $18.11 $0 0 -$0.58
  058294.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,157 0.87 USD
+1.4
$0 0 USD $633 0.48 USD $1,137 0.86 USD $1,157 0.87 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
E Fund S&P 500 Idx(QDII-LOF)CNH A  161125.SZ $2.59 0.36 USD
-0.8
$0 0 USD $3.01M 418.85K USD $2.59 0.36 USD $2.61 0.36 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HM $43.58 47.64 USD
-0.59
$0 0 USD $0 0 USD $43.58 47.64 USD $43.58 47.64 USD $0 0 USD 0 $0 0 USD
Rubicon Water Limited  RWL.XA $0.2 0.13 USD
-7.14
$0 0 USD $0 0 USD $0.2099 0.14 USD $0.2099 0.14 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.DU $4.84 5.29 USD
-1.67
$0 0 USD $0 0 USD $4.84 5.29 USD $4.9 5.35 USD $0 0 USD 0 $0 0 USD
  038958.TW $1.41 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Toba Investments Equities  SIIEQT.CO $141.06 20.68 USD
-1.02
$0 0 USD $2.42K 354.82 USD $148.45 21.77 USD $148.45 21.77 USD $0 0 USD 0 $0 0 USD
Banc of California Inc  FPB.SG $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.SG $11.66 12.75 USD
-1.19
$0 0 USD $0 0 USD $11.66 12.75 USD $11.78 12.88 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2J6W4.VI $2.46 2.69 USD
-0.81
$0 0 USD $0 0 USD $2.46 2.69 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
  059017.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HM $31.15 34.05 USD
0
$0 0 USD $0 0 USD $31.15 34.05 USD $31.15 34.05 USD $0 0 USD 0 $0 0 USD
  33G2S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX.AUST.ALL CAP PR DL  BAKKAO.OL $433.2 41.56 USD
0
$0 0 USD $607 58.23 USD $433.2 41.56 USD $433.2 41.56 USD $0 0 USD 0 $0 0 USD
Comba Telecom Systems Holdings Ltd  COA1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.MU $7.55 8.25 USD
-1.95
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.BE $3.64 3.97 USD
-0.68
$0 0 USD $0 0 USD $3.61 3.95 USD $3.64 3.97 USD $0 0 USD 0 $0 0 USD
  12V7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.DU $231.8 253.39 USD
+2.02
$0 0 USD $0 0 USD $231.8 253.39 USD $231.8 253.39 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $31.96 34.94 USD
-1.11
$0 0 USD $0 0 USD $31.96 34.94 USD $31.96 34.94 USD $0 0 USD 0 $0 0 USD
  085439.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESTRELA PN  ESTR4F.SA $3.67 0.74 USD
-0.81
$0 0 USD $35 7.09 USD $3.24 0.66 USD $3.67 0.74 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí