결과 페이지 1197 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AT0000A2WTS2.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
L'Oreal SA LORA.MU | $88 96.2 USD |
0
|
$0 0 USD | $80 87.45 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPN.DU | $3.56 3.89 USD |
+0.37
|
$0 0 USD | $480 524.7 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
Ulta Beauty Inc 34U.SG | $355.6 388.72 USD |
-0.56
|
$0 0 USD | $0 0 USD | $355.6 388.72 USD | $359.9 393.42 USD | $0 0 USD | 0 | $0 0 USD | |
Kennametal Inc KM3.SG | $21.2 23.17 USD |
-1.85
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
035645.TW | $1.31 0.04 USD |
+3.15
|
$0 0 USD | $2K 63.55 USD | $1.31 0.04 USD | $1.31 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Azul SA 8AZA.BE | $3.76 4.11 USD |
-2.59
|
$0 0 USD | $65 71.05 USD | $3.74 4.09 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.72 5.77 USD |
+0.23
|
$0 0 USD | $2.27K 1.5K USD | $8.71 5.76 USD | $8.76 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
Sangamo Therapeutics Inc GBY.SG | $0.3499 0.39 USD |
-6.93
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Commerzbank AG CBK.MU | $14.16 15.47 USD |
-0.11
|
$0 0 USD | $265 289.68 USD | $14.09 15.4 USD | $14.17 15.49 USD | $0 0 USD | 0 | $0 0 USD | |
Replimune Group Inc 7R8.SG | $7.75 8.47 USD |
-1.9
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUIA.BE | $118 128.99 USD |
0
|
$0 0 USD | $100 109.31 USD | $118 128.99 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
Vitura D2L.MU | $6.4 7 USD |
0
|
$0 0 USD | $60 65.59 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
AVZ Minerals Ltd 3A2.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MS Industrie AG MSAG.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $300 327.94 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Fielmann AG FIE.SG | $42.9 46.9 USD |
-1.27
|
$0 0 USD | $100 109.31 USD | $42.9 46.9 USD | $43.45 47.5 USD | $0 0 USD | 0 | $0 0 USD | |
Soup Holdings Ltd SR6.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopharm Group Co Ltd X2S.SG | $2.46 2.69 USD |
+1.9
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Dell Technologies Inc 12DA.HA | $131.02 143.22 USD |
+2.66
|
$0 0 USD | $10 10.93 USD | $131.02 143.22 USD | $131.02 143.22 USD | $0 0 USD | 0 | $0 0 USD | |
Corning Inc GLW.HA | $36.27 39.65 USD |
+1.91
|
$0 0 USD | $250 273.28 USD | $36.27 39.65 USD | $36.27 39.65 USD | $0 0 USD | 0 | $0 0 USD | |
Hosiden Corp HOD.SG | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Sequans Communications SA 6SQB.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $40 43.73 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
10x Genomics Inc 1KJ.BE | $18.28 19.98 USD |
-0.52
|
$0 0 USD | $101 110.41 USD | $18.28 19.98 USD | $18.74 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.MU | $21.6 23.61 USD |
0
|
$0 0 USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Experian PLC J2B.DU | $43.8 47.88 USD |
+0.92
|
$0 0 USD | $10 10.93 USD | $43.2 47.22 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
Li3 Lithium Corp WD9.BE | $0.01 0.01 USD |
+38.89
|
$0 0 USD | $18K 19.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
038617.TW | $1.94 0.06 USD |
+4.86
|
$0 0 USD | $84K 2.67K USD | $1.9 0.06 USD | $1.94 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Cosco Shipping Development Co Ltd EZ5.BE | $0.13 0.14 USD |
+4.07
|
$0 0 USD | $1.55K 1.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Klarsen 4YA.MU | $1.76 1.92 USD |
-0.23
|
$0 0 USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Lantheus Holdings Inc 0L8.SG | $74.18 81.09 USD |
+1.67
|
$0 0 USD | $6 6.56 USD | $74.18 81.09 USD | $75.72 82.77 USD | $0 0 USD | 0 | $0 0 USD | |
OSB Group PLC 2UK.MU | $5.3 5.79 USD |
0
|
$0 0 USD | $401 438.35 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Purepoint Uranium Group Inc P5X.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential PLC PRU.MU | $8.7 9.51 USD |
-1.14
|
$0 0 USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Sage Therapeutics Inc SG7.MU | $10.09 11.03 USD |
-1.27
|
$0 0 USD | $50 54.66 USD | $10.09 11.03 USD | $10.09 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
thyssenkrupp AG TKA1.MU | $4.22 4.61 USD |
+8.21
|
$0 0 USD | $100 109.31 USD | $3.9 4.26 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 20-24 AT0000A2QDX8.VI | $101.23 110.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049517.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cyber Security 1 AB 7CS.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
044396.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CASA1.50%26JUL2029 ACAMY.PA | $87.99 96.18 USD |
0
|
$0 0 USD | $15K 16.4K USD | $87.99 96.18 USD | $87.99 96.18 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.DU | $2.53 2.76 USD |
+0.04
|
$0 0 USD | $1.7K 1.86K USD | $2.53 2.76 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Verbund AT0000A2MB22.VI | $3.23 3.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IGP Advantag AG A62.MU | $0.2399 0.26 USD |
-14.29
|
$0 0 USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Kuaishou Technology 5Y0.DU | $5.43 5.93 USD |
-0.26
|
$0 0 USD | $100 109.31 USD | $5.43 5.93 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
Acast AB 0PN.HM | $1.29 1.41 USD |
+4.03
|
$0 0 USD | $350 382.6 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Enterprise Group Inc 3EO1.F | $0.8199 0.9 USD |
-1.2
|
$0 0 USD | $1.26K 1.38K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Unibail-Rodamco-Westfield 1BR1.BE | $73.64 80.5 USD |
+0.82
|
$0 0 USD | $120 131.18 USD | $73.64 80.5 USD | $73.64 80.5 USD | $0 0 USD | 0 | $0 0 USD | |
PennyMac Mortgage Investment Trust 8PM.BE | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Inverse 2X S&P500 futures E 570023.KS | $1,233 0.93 USD |
-0.96
|
$0 0 USD | $21.94K 16.56 USD | $1,233 0.93 USD | $1,237 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Zaptec AS 6I4.MU | $1.06 1.15 USD |
0
|
$0 0 USD | $110 120.24 USD | $1.06 1.15 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
049937.TW | $4.32 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./INFINEON AT0000A2U9P7.VI | $1.45 1.59 USD |
-2.68
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Allianz AT0000A2LXX7.VI | $11.76 12.86 USD |
+1.73
|
$0 0 USD | $0 0 USD | $11.76 12.86 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU 501210.SS | $0.6899 0.1 USD |
0
|
$0 0 USD | $600 83.43 USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
GoGold Resources Inc GGD.SG | $0.89 0.97 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./DT POST AT0000A2S2Y8.VI | $2.25 2.46 USD |
+0.9
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
SOHO China Ltd 45S.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
044255.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ASGN Inc OA2.DU | $81.5 89.09 USD |
+0.62
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
Sify Technologies Ltd IWY1.BE | $0.39 0.43 USD |
-4.83
|
$0 0 USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
045216.TW | $1.15 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Card Factory PLC 0CT.DU | $1.09 1.19 USD |
+1.12
|
$0 0 USD | $1K 1.09K USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Synlab AG SYAB.BE | $11.2 12.24 USD |
+0.18
|
$0 0 USD | $140 153.04 USD | $11.18 12.22 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $53.12 0.64 USD |
-0.6
|
$0 0 USD | $29.67K 358.99 USD | $51.85 0.63 USD | $53.95 0.65 USD | $0 0 USD | 22.18 | $2.39 0.03 USD | |
Anglogold Ashanti Ltd AOD.MU | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal China Secs 500 Idx Enhanced A 161017.SZ | $2.03 0.28 USD |
+0.35
|
$0 0 USD | $78.4K 10.9K USD | $2.02 0.28 USD | $2.07 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
China Gas Holdings Ltd EBZ.BE | $0.8299 0.91 USD |
+1.84
|
$0 0 USD | $92 100.57 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Larrain Vial Activos S A - Cuota De Fondo De Inversion CFILVP2R.SN | $29,248 29.69 USD |
0
|
$0 0 USD | $0 0 USD | $29,248 29.69 USD | $29,248 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
O8JNY0.MI | $95.7 104.61 USD |
-1.54
|
$0 0 USD | $2 2.19 USD | $94.8 103.63 USD | $97.1 106.14 USD | $0 0 USD | 0 | $0 0 USD | |
REV Group Inc 1RG.MU | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
054998.TW | $1.62 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tabcorp Holdings Ltd THL.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Whole Earth Brands FREEW | $0.04 — |
+3.51
|
$0 — | $480 — | $0.04 — | $0.05999 — | $0 — | 0 | $0 — | |
X90292.TI | $1,051.44 1149.37 USD |
+0.36
|
$0 0 USD | $50 54.66 USD | $1,047.86 1145.45 USD | $1,055.39 1153.68 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ADIDAS AT0000A2UJP3.VI | $6.45 7.05 USD |
+0.31
|
$0 0 USD | $0 0 USD | $6.19 6.77 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
AltaGas Ltd. ALA-PH.TO | $24.25 17.99 USD |
+2.45
|
$0 0 USD | $1.5K 1.11K USD | $24 17.81 USD | $24.25 17.99 USD | $0 0 USD | 27.27 | $0.89 0.66 USD | |
056084.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Solid Biosciences Inc B6C.MU | $1.72 1.88 USD |
0
|
$0 0 USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
052490.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
4746T.PA | $0.1499 0.16 USD |
0
|
$0 0 USD | $48.47K 52.98K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
China Gas Holdings Ltd EBZ.HA | $0.8299 0.91 USD |
+1.22
|
$0 0 USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Cybergun SA 8CYA.BE | $0.76 0.83 USD |
+759773
|
$0 0 USD | $2M 2.19M USD | $0.0001 0.00010 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
051826.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053071.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bambuser AB 5JL.BE | $0.08 0.09 USD |
-7.13
|
$0 0 USD | $28.45K 31.1K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Merck & Co Inc 6MK.DU | $120 131.18 USD |
0
|
$0 0 USD | $34 37.17 USD | $120 131.18 USD | $121.8 133.14 USD | $0 0 USD | 0 | $0 0 USD | |
NLRENT0%15JAN36 NL0000003580.AS | $63.42 69.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NetApp Inc NTA.HM | $119.1 130.19 USD |
+0.83
|
$0 0 USD | $15 16.4 USD | $119.1 130.19 USD | $119.1 130.19 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX6 l Gasoline RBOB AT0000A2SBR0.VI | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Beyond Meat Inc 0Q3.HM | $6.33 6.92 USD |
+6.03
|
$0 0 USD | $8 8.75 USD | $6.33 6.92 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
BEZQ-B13.TA | $78.82 0.23 USD |
-0.2
|
$0 0 USD | $2.31M 6.73K USD | $78.66 0.23 USD | $78.85 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
044946.TW | $1.1 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
038900.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052127.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 2x Tesla ETP Scs 2TSE.L | $81.62 89.22 USD |
+5.86
|
$0 0 USD | $16 17.49 USD | $80.26 87.74 USD | $82.09 89.74 USD | $0 0 USD | 0 | $0 0 USD | |
Sygnia Itrix Top 40 ETF SYGT40.JO | $7,407 0 USD |
+0.75
|
$0 0 USD | $666 0 USD | $7,345 0 USD | $7,419 0 USD | $0 0 USD | 0 | $0 0 USD | |
JPMorgan Chase & Co. JPMCL.SN | $187,850 190.71 USD |
+3.67
|
$0 0 USD | $0 0 USD | $187,850 190.71 USD | $187,850 190.71 USD | $0 0 USD | 13933.39 | $13.48 0.01 USD | |
049617.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sintana Energy Inc 3ZX1.BE | $0.92 1 USD |
+3.39
|
$0 0 USD | $500 546.57 USD | $0.9 0.98 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corporation PWF-PFA.TO | $17.75 13.17 USD |
+0.68
|
$0 0 USD | $301 223.36 USD | $17.75 13.17 USD | $17.75 13.17 USD | $0 0 USD | 6.46 | $2.74 2.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |