Pagina di risultati 1197 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT0000A2WU92.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.HA | $8.09 8.84 USD |
+1.38
|
$0 0 USD | $0 0 USD | $8.09 8.84 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTS2.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LORA.MU | $88 96.2 USD |
0
|
$0 0 USD | $80 87.45 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.DU | $3.61 3.94 USD |
+1.38
|
$0 0 USD | $480 524.7 USD | $3.61 3.94 USD | $3.61 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.SG | $361.2 394.84 USD |
-0.28
|
$0 0 USD | $0 0 USD | $360.8 394.4 USD | $361.6 395.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kennametal Inc KM3.SG | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 035645.TW | $1.29 0.04 USD |
-0.77
|
$0 0 USD | $541K 17.19K USD | $1.29 0.04 USD | $1.39 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.BE | $3.78 4.13 USD |
-5.03
|
$0 0 USD | $65 71.05 USD | $3.78 4.13 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.71 5.76 USD |
-0.11
|
$0 0 USD | $746 493.75 USD | $8.71 5.76 USD | $8.72 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangamo Therapeutics Inc GBY.SG | $0.4199 0.46 USD |
-2.88
|
$0 0 USD | $27.03K 29.55K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MU | $14.19 15.51 USD |
+0.25
|
$0 0 USD | $580 634.02 USD | $14.19 15.51 USD | $14.19 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Replimune Group Inc 7R8.SG | $7.75 8.47 USD |
-4.91
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.BE | $121 132.27 USD |
-0.82
|
$0 0 USD | $100 109.31 USD | $121 132.27 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitura D2L.MU | $6.4 7 USD |
0
|
$0 0 USD | $60 65.59 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $300 327.94 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.SG | $43.55 47.61 USD |
-0.68
|
$0 0 USD | $0 0 USD | $42.9 46.9 USD | $43.95 48.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Soup Holdings Ltd SR6.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopharm Group Co Ltd X2S.SG | $2.46 2.69 USD |
-1.17
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.HA | $131.46 143.7 USD |
+2.69
|
$0 0 USD | $10 10.93 USD | $128.02 139.94 USD | $128.02 139.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.HA | $37.09 40.54 USD |
+0.05
|
$0 0 USD | $250 273.28 USD | $37.07 40.52 USD | $37.07 40.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hosiden Corp HOD.SG | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sequans Communications SA 6SQB.MU | $0.44 0.48 USD |
0
|
$0 0 USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 10x Genomics Inc 1KJ.BE | $18.17 19.86 USD |
-0.6
|
$0 0 USD | $101 110.41 USD | $18.11 19.79 USD | $18.53 20.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.MU | $21.6 23.61 USD |
0
|
$0 0 USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.DU | $43.2 47.22 USD |
0
|
$0 0 USD | $239 261.26 USD | $43 47 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Li3 Lithium Corp WD9.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $18K 19.68K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| 038617.TW | $1.85 0.06 USD |
-3.14
|
$0 0 USD | $37K 1.18K USD | $1.85 0.06 USD | $1.85 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.BE | $0.1199 0.13 USD |
-2.38
|
$0 0 USD | $1.55K 1.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Klarsen 4YA.MU | $1.82 1.99 USD |
-5.6
|
$0 0 USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lantheus Holdings Inc 0L8.SG | $73.9 80.78 USD |
-1.47
|
$0 0 USD | $0 0 USD | $73.9 80.78 USD | $76.12 83.21 USD | $0 0 USD | 0 | $0 0 USD | |
| OSB Group PLC 2UK.MU | $5.3 5.79 USD |
-0.93
|
$0 0 USD | $401 438.35 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.BE | $0.02 0.02 USD |
-2.63
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.MU | $8.8 9.62 USD |
0
|
$0 0 USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Therapeutics Inc SG7.MU | $10.28 11.24 USD |
-3.7
|
$0 0 USD | $50 54.66 USD | $10.28 11.24 USD | $10.28 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA1.MU | $3.9 4.26 USD |
+3.17
|
$0 0 USD | $80 87.45 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-24 AT0000A2QDX8.VI | $101.23 110.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049517.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyber Security 1 AB 7CS.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| 044396.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA1.50%26JUL2029 ACAMY.PA | $87.99 96.18 USD |
0
|
$0 0 USD | $15K 16.4K USD | $87.99 96.18 USD | $87.99 96.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DU | $2.48 2.71 USD |
-1
|
$0 0 USD | $1.7K 1.86K USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2MB22.VI | $3.23 3.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IGP Advantag AG A62.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.DU | $5.59 6.11 USD |
+1.88
|
$0 0 USD | $100 109.31 USD | $5.58 6.1 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.HM | $1.26 1.37 USD |
+1.21
|
$0 0 USD | $350 382.6 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Enterprise Group Inc 3EO1.F | $0.8299 0.9 USD |
-1.2
|
$0 0 USD | $1.26K 1.38K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.BE | $74.74 81.7 USD |
+0.73
|
$0 0 USD | $120 131.18 USD | $74.74 81.7 USD | $74.74 81.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.BE | $12.8 13.99 USD |
0
|
$0 0 USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X S&P500 futures E 570023.KS | $1,242 0.94 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zaptec AS 6I4.MU | $1.08 1.18 USD |
+0.46
|
$0 0 USD | $110 120.24 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 049937.TW | $4.32 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9P7.VI | $1.44 1.57 USD |
-2.04
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Allianz AT0000A2LXX7.VI | $11.52 12.59 USD |
-2.21
|
$0 0 USD | $0 0 USD | $11.52 12.59 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU 501210.SS | $0.7099 0.1 USD |
+0.14
|
$0 0 USD | $2.6K 361.51 USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.SG | $0.91 0.99 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2Y8.VI | $2.2 2.4 USD |
-0.9
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.MU | $0.08 0.08 USD |
-1.32
|
$0 0 USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 044255.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.DU | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.BE | $0.3499 0.38 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 045216.TW | $1.15 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.DU | $1.09 1.19 USD |
-0.91
|
$0 0 USD | $1K 1.09K USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.BE | $11.18 12.22 USD |
-0.18
|
$0 0 USD | $50 54.66 USD | $11.16 12.2 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $53.4 0.65 USD |
+0.21
|
$0 0 USD | $25.16K 304.33 USD | $52.72 0.64 USD | $53.75 0.65 USD | $0 0 USD | 22.30 | $2.39 0.03 USD | |
| Anglogold Ashanti Ltd AOD.MU | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal China Secs 500 Idx Enhanced A 161017.SZ | $2.05 0.28 USD |
+0.64
|
$0 0 USD | $282.75K 39.31K USD | $2.02 0.28 USD | $2.05 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.BE | $0.8299 0.9 USD |
-1.79
|
$0 0 USD | $92 100.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFILVP2R.SN | $29,248 29.69 USD |
0
|
$0 0 USD | $0 0 USD | $29,248 29.69 USD | $29,248 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
| O8JNY0.MI | $101.6 111.06 USD |
-7.3
|
$0 0 USD | $87 95.1 USD | $101.6 111.06 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| REV Group Inc 1RG.MU | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 054998.TW | $1.62 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Whole Earth Brands FREEW | $0.05 — |
-16.92
|
$0 — | $3.3K — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| X90292.TI | $1,054.33 1152.53 USD |
-0.4
|
$0 0 USD | $288 314.82 USD | $1,052.35 1150.36 USD | $1,060.37 1159.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2UJP3.VI | $6.54 7.15 USD |
-5.63
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $23.67 17.56 USD |
0
|
$0 0 USD | $100 74.21 USD | $23.67 17.56 USD | $23.67 17.56 USD | $0 0 USD | 26.62 | $0.89 0.66 USD | |
| 056084.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solid Biosciences Inc B6C.MU | $1.72 1.88 USD |
0
|
$0 0 USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 052490.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 4746T.PA | $0.1499 0.16 USD |
0
|
$0 0 USD | $48.47K 52.98K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.HA | $0.8299 0.91 USD |
-0.6
|
$0 0 USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.BE | $0.76 0.83 USD |
+759773
|
$0 0 USD | $2M 2.19M USD | $0.0001 0.00010 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 051826.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053071.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bambuser AB 5JL.BE | $0.07 0.08 USD |
-5.71
|
$0 0 USD | $28.45K 31.1K USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.DU | $123.6 135.11 USD |
-0.16
|
$0 0 USD | $34 37.17 USD | $123.6 135.11 USD | $124.4 135.99 USD | $0 0 USD | 0 | $0 0 USD | |
| NLRENT0%15JAN36 NL0000003580.AS | $63.42 69.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.HM | $117.64 128.6 USD |
+1.4
|
$0 0 USD | $15 16.4 USD | $116.02 126.83 USD | $116.02 126.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l Gasoline RBOB AT0000A2SBR0.VI | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.HM | $6.09 6.66 USD |
-1.23
|
$0 0 USD | $8 8.75 USD | $6.17 6.74 USD | $6.17 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BEZQ-B13.TA | $78.98 0.23 USD |
-0.32
|
$0 0 USD | $937.03K 2.73K USD | $78.94 0.23 USD | $79.28 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 044946.TW | $1.1 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038900.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052127.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Tesla ETP Scs 2TSE.L | $75.94 83.01 USD |
+7.92
|
$0 0 USD | $83 90.73 USD | $71.6 78.27 USD | $75.07 82.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sygnia Itrix Top 40 ETF SYGT40.JO | $7,371 0 USD |
-0.07
|
$0 0 USD | $6.24K 0 USD | $7,379 0 USD | $7,379 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. JPMCL.SN | $185,890 188.72 USD |
+2.59
|
$0 0 USD | $0 0 USD | $185,890 188.72 USD | $185,890 188.72 USD | $0 0 USD | 13788.01 | $13.48 0.01 USD | |
| 049617.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||