$3.35T
Сapitalización del mercado total
$100.62B
Volumen total
BTC 61.80%     ETH 8.96%
Predominio

Página 1197 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  088126.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NACCO Industries Inc  NA6A.BE $33.8 36.95 USD
+6.29
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
  057158.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051928.TW $0.38 0.01 USD
0
$0 0 USD $70K 2.22K USD $0.38 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  NRBO $2.36
0
$0 $0 $0 $0 $0 0 $0
Fujikon Industrial Holdings Ltd  FUK.SG $0.05999 0.07 USD
-5.43
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.DU $0.34 0.37 USD
-1.74
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.SG $20.8 22.74 USD
+10.05
$0 0 USD $25 27.33 USD $19.3 21.1 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
  056104.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CU-PG.TO $19.58 14.53 USD
-0.86
$0 0 USD $1.15K 853.37 USD $19.02 14.11 USD $19.6 14.54 USD $0 0 USD 0 $0 0 USD
  052297.TW $3.21 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JPS $6.21
+0.16
$0 $0 $0 $0 $0 0 $0
Fashionette AG  FSNT.MU $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045399.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GALADARI HOTELS  GHLLN0000.CM $17.4 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055198.TW $0.01 0.00031 USD
0
$0 0 USD $183K 5.81K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.BE $0.1199 0.13 USD
-1.69
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  054565.TW $0.4799 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.DU $394.15 430.86 USD
+0.29
$0 0 USD $0 0 USD $394.15 430.86 USD $398.3 435.4 USD $0 0 USD 0 $0 0 USD
  050355.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046382.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.MU $17.85 19.51 USD
-6.3
$0 0 USD $0 0 USD $17.85 19.51 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
Green Technology Metals Limited  GT1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042643.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Korte Obligationer KL  SYIKOADKK.CO $96.26 14.11 USD
-0.21
$0 0 USD $1.2K 175.95 USD $96.26 14.11 USD $96.26 14.11 USD $0 0 USD 0 $0 0 USD
Fiset FL Ref  FSRF11.SA $0.13 0.03 USD
-7.14
$0 0 USD $10K 2.03K USD $0.13 0.03 USD $0.13 0.03 USD $0 0 USD 0 $0 0 USD
  052858.TW $0.1799 0.0057 USD
0
$0 0 USD $86K 2.73K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  081256.TW $1.02 0.03 USD
-1.92
$0 0 USD $21K 667.28 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
SANTANDER 2.39%PL  XS0202197694.AS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
eBay Inc.  EBAYCL.SN $64,800 65.79 USD
+28.62
$0 0 USD $0 0 USD $64,800 65.79 USD $64,800 65.79 USD $0 0 USD 3503.08 $18.5 0.02 USD
  057402.TW $1.33 0.04 USD
0
$0 0 USD $27K 857.93 USD $1.32 0.04 USD $1.35 0.04 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.SG $21.6 23.61 USD
+2.86
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.BE $190 207.7 USD
-0.52
$0 0 USD $0 0 USD $190 207.7 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
  057314.TW $0.01 0.00031 USD
0
$0 0 USD $31K 985.03 USD $0.08 0.0025 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
HDFC Gold ETF  HDFCMFGETF.NS $51.7 0.63 USD
+0.06
$0 0 USD $385.16K 4.66K USD $51.51 0.62 USD $51.81 0.63 USD $0 0 USD 0 $0 0 USD
  057799.TW $0.2999 0.0095 USD
+7.14
$0 0 USD $2K 63.55 USD $0.2899 0.0092 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  21QY.L $87.5
+1.07
$0 $400K $87.5 $87.5 $0 0 $0
Woolworths Group Ltd  WWR.MU $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Boombit SA  57QA.MU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.DU $54.4 59.47 USD
-0.15
$0 0 USD $0 0 USD $54.4 59.47 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
  HEI.SW $99
0
$0 $0 $0 $0 $0 0 $0
  049295.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058469.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.DU $191.6 209.44 USD
+0.13
$0 0 USD $0 0 USD $190.94 208.72 USD $192.58 210.52 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.BE $1.3 1.42 USD
-3.72
$0 0 USD $0 0 USD $1.26 1.37 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
  074356.TW $0.56 0.02 USD
-8.2
$0 0 USD $143K 4.54K USD $0.54 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Gold-Zack AG  GOZ2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.DU $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
CONX  CONXU $9.01
0
$0 $0 $0 $0 $0 0 $0
  058428.TW $0.91 0.03 USD
+8.33
$0 0 USD $434K 13.79K USD $0.91 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
  26YVB.PA $31.22 34.13 USD
-0.79
$0 0 USD $28.32K 30.96K USD $31.09 33.99 USD $31.58 34.52 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares SMIM (CH)  0VQ1.L $296.11 336.9 USD
+0.14
$0 0 USD $497 565.48 USD $296.11 336.9 USD $297.3 338.26 USD $0 0 USD 0 $0 0 USD
First Graphene Limited  FGR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Transense Technologies PLC  TS4A.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hawaiian Electric Industries Inc  HWI.MU $9 9.84 USD
-0.09
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./INFINEON  ID70.VI $2.3 2.51 USD
-4.17
$0 0 USD $0 0 USD $2.3 2.51 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
  059021.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.DU $130 142.11 USD
+2.36
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Donghai Xianglong Alloc(LOF) A  168301.SZ $0.8499 0.12 USD
0
$0 0 USD $53.12K 7.39K USD $0.8499 0.12 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.DU $4.91 5.37 USD
+0.2
$0 0 USD $0 0 USD $4.89 5.35 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
  059083.TW $0.67 0.02 USD
0
$0 0 USD $62K 1.97K USD $0.66 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HA $8.18 8.94 USD
0
$0 0 USD $0 0 USD $8.18 8.94 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.BE $96.75 105.76 USD
+0.57
$0 0 USD $0 0 USD $96.75 105.76 USD $96.75 105.76 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.DU $93.26 101.95 USD
-0.06
$0 0 USD $0 0 USD $91.98 100.55 USD $93.26 101.95 USD $0 0 USD 0 $0 0 USD
COTEMINAS PN  CTNM4F.SA $0.92 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 95% IV-31  AT0000A2QL42.VI $86.6 94.67 USD
+0.06
$0 0 USD $0 0 USD $86.45 94.5 USD $86.55 94.61 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.SG $42.36 46.31 USD
-1.94
$0 0 USD $0 0 USD $42.36 46.31 USD $42.36 46.31 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $128.1 12.5 USD
+0.39
$0 0 USD $27 2.64 USD $127.55 12.45 USD $128.1 12.5 USD $0 0 USD 0 $0 0 USD
  059297.TW $0.4 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCK5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmartCraft ASA  9YK.MU $2.24 2.45 USD
-4.27
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
  082836.TW $2.32 0.07 USD
-7.94
$0 0 USD $1K 31.78 USD $2.32 0.07 USD $2.32 0.07 USD $0 0 USD 0 $0 0 USD
EQTL PARA ON  EQPA3F.SA $5.69 1.15 USD
-0.35
$0 0 USD $131 26.55 USD $5.66 1.15 USD $5.8 1.18 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.MU $8.2 8.96 USD
-0.61
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
NOKIA  NOK1V.TI $3.78 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monro Inc  MR2.SG $12.3 13.45 USD
-2.38
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.DU $0.02999 0.03 USD
+7.8
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  041941.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gruma SAB de CV  3G3B.SG $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
algoWatt SpA  TI5.MU $0.1799 0.2 USD
0
$0 0 USD $4.16K 4.54K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.MU $0.32 0.35 USD
-1.84
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  066772.TW $0.68 0.02 USD
+209.09
$0 0 USD $30K 953.26 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  061101.TW $0.22 0.0069 USD
0
$0 0 USD $31K 985.03 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  067887.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041705.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067618.TW $0.44 0.01 USD
-10.2
$0 0 USD $6K 190.65 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  065224.TW $0.25 0.0079 USD
0
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  066417.TW $0.54 0.02 USD
0
$0 0 USD $344K 10.93K USD $0.54 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Cara Therapeutics Inc  69C.SG $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063861.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063356.TW $0.2999 0.0095 USD
0
$0 0 USD $34K 1.08K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
  043345.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELLO-C4.TA $93.7 0.27 USD
0
$0 0 USD $22.14K 64.56 USD $93.7 0.27 USD $93.7 0.27 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí