결과 페이지 1191 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
International Consolidated Airlines Group SA INR.SG | $1.9 2.07 USD |
-1.3
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
Sonic Healthcare Ltd SAB.BE | $16.23 17.75 USD |
-0.31
|
$0 0 USD | $167 182.55 USD | $16.23 17.75 USD | $16.23 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short HSBC ETP Securities SHSB.L | $3.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SCYNEXIS Inc 135A.BE | $1.84 2.01 USD |
-1.86
|
$0 0 USD | $100 109.31 USD | $1.84 2.01 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
TUI AG TUI1.BE | $6.6 7.21 USD |
-1.61
|
$0 0 USD | $260 284.22 USD | $6.6 7.21 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
Maj Invest High Income Obligationer MAJHIO.CO | $104.2 15.28 USD |
-0.05
|
$0 0 USD | $17.38K 2.55K USD | $104.15 15.27 USD | $104.65 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
Energean PLC 1YE.MU | $11.97 13.08 USD |
-0.75
|
$0 0 USD | $500 546.57 USD | $11.97 13.08 USD | $11.97 13.08 USD | $0 0 USD | 0 | $0 0 USD | |
081095.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Brage Finans AS 21/23 FRN BRFI45-PRO.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Great Wall Motor Co Ltd GRV.MU | $1.45 1.58 USD |
-1.31
|
$0 0 USD | $350 382.6 USD | $1.45 1.58 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
CXA 200 Net Total Return Index X2CN.XA | $2,189.08 1448.86 USD |
+0.39
|
$0 0 USD | $0 0 USD | $2,179.63 1442.6 USD | $2,203.68 1458.52 USD | $0 0 USD | 0 | $0 0 USD | |
Northrop Grumman Corp NTH.SG | $406.1 443.92 USD |
+0.25
|
$0 0 USD | $0 0 USD | $405.2 442.94 USD | $406.7 444.58 USD | $0 0 USD | 0 | $0 0 USD | |
MTR Corp Ltd MRI.DU | $2.88 3.15 USD |
+0.7
|
$0 0 USD | $1K 1.09K USD | $2.88 3.15 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Baytex Energy Corp B5X.BE | $3.24 3.54 USD |
+0.75
|
$0 0 USD | $650 710.54 USD | $3.19 3.48 USD | $3.28 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
United Natural Foods Inc UN3.BE | $11.97 13.08 USD |
-2.37
|
$0 0 USD | $285 311.54 USD | $11.97 13.08 USD | $11.97 13.08 USD | $0 0 USD | 0 | $0 0 USD | |
Finsbury Food Group PLC GYZ.BE | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Goliath Resources Ltd B4IF.BE | $0.63 0.69 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $0.63 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Targeted Microwave Solutions Inc T651.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Group PLC DKOB.SG | $3.62 3.96 USD |
-1.09
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
Capgemini SE CGM.HA | $188.15 205.67 USD |
-0.21
|
$0 0 USD | $22 24.05 USD | $188.15 205.67 USD | $188.15 205.67 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPH1.DU | $4.96 5.42 USD |
+3.33
|
$0 0 USD | $6 6.56 USD | $4.78 5.23 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
01 Communique Laboratory Inc DFK.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.BE | $18.5 20.22 USD |
-4.19
|
$0 0 USD | $10 10.93 USD | $18.41 20.13 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
Prologue SA 69P.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Evolus Inc EVL.BE | $10 10.93 USD |
-0.99
|
$0 0 USD | $30 32.79 USD | $10 10.93 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Capricorn Metals Ltd MGM.HM | $2.9 3.17 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
AssetMark Financial Holdings Inc 0LA.DU | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 20-25 AT0000A2C5V5.VI | $99.34 108.59 USD |
+0.01
|
$0 0 USD | $0 0 USD | $99.34 108.59 USD | $99.34 108.59 USD | $0 0 USD | 0 | $0 0 USD | |
Mobotix AG MBQ.HM | $0.9499 1.03 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Jasmine International PCL NVAY.BE | $0.08 0.08 USD |
+1.99
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Cliq Digital AG CLIQ.DU | $6.68 7.3 USD |
+1.37
|
$0 0 USD | $1K 1.09K USD | $6.55 7.16 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
Chibougamau Independent Mines Inc CLL1.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $125 136.64 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai Securities Co Ltd 206H.DU | $1 1.09 USD |
-0.99
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Persol Holdings Co Ltd 59R.DU | $1.13 1.24 USD |
-1.74
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
080882.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
Paradox Interactive AB ETA.BE | $12.5 13.66 USD |
+2.29
|
$0 0 USD | $100 109.31 USD | $12.04 13.16 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Adastra Holdings Ltd D2E.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
WillScot Mobile Mini Holdings Corp WS11.DU | $35.4 38.7 USD |
+1.72
|
$0 0 USD | $10 10.93 USD | $35 38.26 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
038317.TW | $1.44 0.05 USD |
0
|
$0 0 USD | $9K 285.98 USD | $1.44 0.05 USD | $1.44 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Konami Group Corp KOA.DU | $66.5 72.69 USD |
0
|
$0 0 USD | $45 49.19 USD | $66.5 72.69 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Royalty Corp 59U.DU | $2.12 2.31 USD |
+2.17
|
$0 0 USD | $500 546.57 USD | $2.12 2.31 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
Cognetivity Neurosciences Ltd 1UB.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1.02K 1.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Wyndham Hotels & Resorts Inc 2WY.MU | $69 75.43 USD |
+0.73
|
$0 0 USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
Sono Group NV 57LA.BE | $0.2099 0.23 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.19 0.2 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Sinofert Holdings Ltd WCQ1.MU | $0.1199 0.13 USD |
+7.48
|
$0 0 USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
22nd Century Group Inc 22N.BE | $3.67 4.01 USD |
0
|
$0 0 USD | $470 513.77 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
JD Sports Fashion PLC 9JD.MU | $1.43 1.56 USD |
-4.67
|
$0 0 USD | $1K 1.09K USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./ATX GP BP81.VI | $30.68 33.54 USD |
0
|
$0 0 USD | $0 0 USD | $30.56 33.41 USD | $30.68 33.54 USD | $0 0 USD | 0 | $0 0 USD | |
PannErgy Plc PPL.MU | $3.5 3.83 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
Omega Healthcare Investors Inc WX4.MU | $31.29 34.2 USD |
+0.61
|
$0 0 USD | $29 31.7 USD | $31.29 34.2 USD | $31.29 34.2 USD | $0 0 USD | 0 | $0 0 USD | |
Optima Medical Innovations Corp 0RV0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Husqvarna AB HRZA.MU | $7.65 8.36 USD |
-0.26
|
$0 0 USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Audax Renovables SA 54F.MU | $1.89 2.07 USD |
-0.84
|
$0 0 USD | $1.45K 1.59K USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
iShares U.S. Utilities ETF IDU.SN | $74.07 — |
-13.02
|
$0 — | $0 — | $74.07 — | $74.07 — | $0 — | 20.80 | $3.56 — | |
Compass Group PLC XGR2.BE | $26.27 28.72 USD |
+0.27
|
$0 0 USD | $50 54.66 USD | $26.27 28.72 USD | $26.27 28.72 USD | $0 0 USD | 0 | $0 0 USD | |
048733.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OB0A8K.TI | $100.64 110.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria CFISURI2A.SN | $15,500 15.74 USD |
-3.13
|
$0 0 USD | $0 0 USD | $15,500 15.74 USD | $15,500 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Silver Exploration Corp SEG1.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund CFIBCHDECH.SN | $1,424.18 1.45 USD |
+0.01
|
$0 0 USD | $1.39K 1.41 USD | $1,424.18 1.45 USD | $1,424.18 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Cambium Bio Limited RGS.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Central Puerto SA C3TA.DU | $8.7 9.51 USD |
+2.35
|
$0 0 USD | $285 311.54 USD | $8.55 9.35 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Inghams Group Ltd IH1.BE | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongliang Holdings Group Co Ltd 3ZH.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Lindsay Corp LMF.DU | $116 126.8 USD |
-2.36
|
$0 0 USD | $2 2.19 USD | $116 126.8 USD | $120.5 131.72 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.SG | $1.57 1.72 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi UFJ Financial Group Inc MFZA.BE | $10 10.93 USD |
+3.09
|
$0 0 USD | $800 874.51 USD | $10 10.93 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 20-25 AT0000A2C5F8.VI | $99.34 108.59 USD |
+0.01
|
$0 0 USD | $0 0 USD | $99.34 108.59 USD | $99.34 108.59 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander Chile BSA.MU | $17.2 18.8 USD |
+0.58
|
$0 0 USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
Sylvamo Corp 88L.HA | $63.5 69.41 USD |
-0.63
|
$0 0 USD | $3 3.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $11.81 0.14 USD |
+0.34
|
$0 0 USD | $22.06K 266.91 USD | $11.75 0.14 USD | $12 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
PEOPLE'S LEASING&F PLCN0000.CM | $11.1 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leviathan Gold Ltd 0GP.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050917.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053783.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Advanced Materials PLC MGJ.BE | $3.68 4.02 USD |
-2.13
|
$0 0 USD | $10 10.93 USD | $3.68 4.02 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
Haier Smart Home Co Ltd 690D.SG | $1.55 1.7 USD |
+0.34
|
$0 0 USD | $0 0 USD | $1.53 1.68 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
Boart Longyear Group Ltd. BLY.XA | $2.92 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson & Johnson JNJ.HA | $136.34 149.04 USD |
-0.45
|
$0 0 USD | $18 19.68 USD | $136.34 149.04 USD | $136.34 149.04 USD | $0 0 USD | 0 | $0 0 USD | |
Equinor ASA DNQA.BE | $26.4 28.86 USD |
+1.93
|
$0 0 USD | $211 230.65 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
042329.TW | $9.8 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Incyte Corp ICY.HA | $57.22 62.55 USD |
-0.56
|
$0 0 USD | $50 54.66 USD | $57.22 62.55 USD | $57.22 62.55 USD | $0 0 USD | 0 | $0 0 USD | |
048702.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TomTom NV OEMA.SG | $5.27 5.76 USD |
+0.38
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
Aemetis Inc DW51.MU | $2.78 3.04 USD |
-2.52
|
$0 0 USD | $201 219.72 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
Daphne International Holdings Ltd PSX.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
052052.TW | $0.68 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051410.TW | $1.25 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zealand Pharma A/S 22Z.BE | $120 131.18 USD |
+3
|
$0 0 USD | $90 98.38 USD | $117.2 128.12 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
UBS ETF - MSCI USA Socially Responsible UCITS ETF 0E3I.L | $23.66 26.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Queensland Limited BOQPF.AX | $104.32 69.04 USD |
+0.31
|
$0 0 USD | $996 659.21 USD | $103.96 68.81 USD | $104.32 69.04 USD | $0 0 USD | 169.07 | $0.62 0.41 USD | |
Leverage Shares -3x Short Airlines ETP Securities JETS.PA | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X96855.TI | $1,023.09 1118.38 USD |
+0.26
|
$0 0 USD | $451 493 USD | $1,022.51 1117.74 USD | $1,026.34 1121.93 USD | $0 0 USD | 0 | $0 0 USD | |
045803.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053188.TW | $2.16 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
085843.TW | $1.27 0.04 USD |
0
|
$0 0 USD | $69K 2.19K USD | $1.27 0.04 USD | $1.3 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
BIOMM DO 5,75 BIOM1F.SA | $0.01 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.DU | $26.34 28.79 USD |
+0.04
|
$0 0 USD | $59 64.49 USD | $26.34 28.79 USD | $26.42 28.88 USD | $0 0 USD | 0 | $0 0 USD | |
BBSEGURIDADEON NM BBSE3F.SA | $32.93 6.67 USD |
+0.46
|
$0 0 USD | $111.02K 22.5K USD | $32.69 6.63 USD | $33.05 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
Fintech Ecosystem Development FEXDU | $11.85 — |
+1.37
|
$0 — | $3 — | $11.85 — | $11.85 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |