$3.38T
Сapitalización del mercado total
$98.15B
Volumen total
BTC 61.71%     ETH 9.07%
Predominio

Página 1191 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  081095.TW $0.6099 0.02 USD
0
$0 0 USD $58K 1.84K USD $0.6099 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
Brage Finans AS 21/23 FRN  BRFI45-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.MU $1.3 1.42 USD
-2.45
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
CXA 200 Net Total Return Index  X2CN.XA $2,477.77 1639.93 USD
<0.01
$0 0 USD $0 0 USD $2,470.83 1635.34 USD $2,481.42 1642.35 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.SG $429.8 469.83 USD
-0.19
$0 0 USD $0 0 USD $429.8 469.83 USD $429.8 469.83 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.BE $1.83 2 USD
-0.46
$0 0 USD $0 0 USD $1.8 1.97 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.BE $18.55 20.28 USD
-0.43
$0 0 USD $0 0 USD $18.55 20.28 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
Finsbury Food Group PLC  GYZ.BE $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.BE $1.37 1.5 USD
-1.44
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.SG $2.84 3.1 USD
-3.4
$0 0 USD $0 0 USD $2.84 3.1 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HA $146.9 160.58 USD
-0.64
$0 0 USD $0 0 USD $146.9 160.58 USD $146.9 160.58 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.DU $5.65 6.18 USD
-5.83
$0 0 USD $0 0 USD $5.65 6.18 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
01 Communique Laboratory Inc  DFK.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.BE $8.26 9.03 USD
-1.69
$0 0 USD $0 0 USD $8.26 9.03 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Prologue SA  69P.MU $0.2999 0.33 USD
-3.21
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.BE $8.05 8.8 USD
-0.62
$0 0 USD $0 0 USD $8.05 8.8 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.HM $5.75 6.29 USD
+0.88
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.DU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-25  AT0000A2C5V5.VI $102.2 111.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.HM $0.7299 0.79 USD
+0.69
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DU $5.55 6.07 USD
-1.42
$0 0 USD $0 0 USD $5.53 6.05 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.MU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.DU $1.55 1.69 USD
-4.32
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.DU $1.7 1.86 USD
+0.59
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
  080882.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.BE $16.37 17.89 USD
-0.24
$0 0 USD $0 0 USD $16.29 17.81 USD $16.37 17.89 USD $0 0 USD 0 $0 0 USD
Adastra Holdings Ltd  D2E.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
  038317.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.DU $131 143.2 USD
+1.55
$0 0 USD $0 0 USD $130 142.11 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.DU $2.17 2.37 USD
+2.84
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HM $0.0005 0.00054 USD
0
$0 0 USD $1.02K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.MU $70.5 77.07 USD
0
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Sono Group NV  57LA.BE $0.2099 0.23 USD
0
$0 0 USD $700 765.19 USD $0.19 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.MU $0.13 0.14 USD
-5.97
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.BE $58.72 64.19 USD
0
$0 0 USD $470 513.77 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX GP  BP81.VI $30.5 33.34 USD
-0.29
$0 0 USD $0 0 USD $30.5 33.34 USD $30.5 33.34 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.MU $3.74 4.09 USD
-0.27
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.MU $32.13 35.12 USD
+0.19
$0 0 USD $0 0 USD $32.13 35.12 USD $32.13 35.12 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.MU $4.32 4.72 USD
-2.04
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.MU $1.51 1.65 USD
-1.31
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
iShares U.S. Utilities ETF  IDU.SN $96.41
+0.12
$0 $0 $96.41 $96.41 $0 22.08 $4.37
Compass Group PLC  XGR2.BE $29.61 32.37 USD
-1.89
$0 0 USD $0 0 USD $29.61 32.37 USD $29.61 32.37 USD $0 0 USD 0 $0 0 USD
  048733.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0A8K.TI $100.64 110.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria  CFISURI2A.SN $15,000 15.23 USD
0
$0 0 USD $0 0 USD $15,000 15.23 USD $15,000 15.23 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.MU $0.16 0.17 USD
-3.68
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund  CFIBCHDECH.SN $1,525.92 1.55 USD
-1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cambium Bio Limited  RGS.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Puerto SA  C3TA.DU $10.4 11.37 USD
+4
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Inghams Group Ltd  IH1.BE $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhongliang Holdings Group Co Ltd  3ZH.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.DU $116.1 126.91 USD
-1.02
$0 0 USD $0 0 USD $116.1 126.91 USD $116.4 127.24 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.BE $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-25  AT0000A2C5F8.VI $102.2 111.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.MU $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HA $43.36 47.4 USD
-1.36
$0 0 USD $0 0 USD $43.36 47.4 USD $43.36 47.4 USD $0 0 USD 0 $0 0 USD
PEOPLE'S LEASING&F  PLCN0000.CM $11.1 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050917.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053783.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.SG $1.82 1.99 USD
-0.09
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Boart Longyear Group Ltd.  BLY.XA $2.92 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HA $131.12 143.33 USD
-0.32
$0 0 USD $0 0 USD $131.12 143.33 USD $131.12 143.33 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.BE $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
  042329.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.HA $59.12 64.63 USD
-1.66
$0 0 USD $0 0 USD $59.12 64.63 USD $59.12 64.63 USD $0 0 USD 0 $0 0 USD
  048702.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.SG $5.17 5.65 USD
-3.72
$0 0 USD $0 0 USD $5.17 5.65 USD $5.22 5.7 USD $0 0 USD 0 $0 0 USD
Aemetis Inc  DW51.MU $1.84 2.01 USD
-7.32
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.SG $0.02999 0.03 USD
-3.08
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  052052.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051410.TW $0.4799 0.02 USD
+41.18
$0 0 USD $218K 6.93K USD $0.34 0.01 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.BE $51.44 56.23 USD
-2.76
$0 0 USD $0 0 USD $50.82 55.55 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0E3I.L $23.66 26.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Limited  BOQPF.AX $102.75 68.01 USD
+0.15
$0 0 USD $2.29K 1.52K USD $102.74 68 USD $102.94 68.13 USD $0 0 USD 166.53 $0.62 0.41 USD
Leverage Shares -3x Short Airlines ETP Securities  JETS.PA $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X96855.TI $1,053.24 1151.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045803.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053188.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085843.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1F.SA $2.34 0.47 USD
-2.5
$0 0 USD $362 73.37 USD $2.03 0.41 USD $2.4 0.49 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.DU $18.62 20.35 USD
-0.36
$0 0 USD $0 0 USD $18.62 20.35 USD $18.64 20.38 USD $0 0 USD 0 $0 0 USD
BBSEGURIDADEON NM  BBSE3F.SA $35.57 7.21 USD
+0.14
$0 0 USD $124.91K 25.32K USD $35.09 7.11 USD $35.65 7.23 USD $0 0 USD 0 $0 0 USD
Fintech Ecosystem Development  FEXDU $11.65
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $666.5 0 USD
+6.13
$0 0 USD $351 0 USD $641 0 USD $658 0 USD $0 0 USD 0 $0 0 USD
Transatlantic Mining Corp  TMSA.MU $0.05 0.05 USD
-19.76
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.MU $5.26 5.75 USD
-2.59
$0 0 USD $0 0 USD $5.26 5.75 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056327.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087628.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048271.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.SG $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí