Pagina di risultati 1191 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humberg Agribrasil Comércio e Exportação de Grãos S.A. GRAO3.SA | $0 0 USD |
—
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.SG | $1.97 2.16 USD |
+0.08
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $1.97 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.BE | $16.22 17.73 USD |
-1.48
|
$0 0 USD | $167 182.55 USD | $16.22 17.73 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short HSBC ETP Securities SHSB.L | $3.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SCYNEXIS Inc 135A.BE | $1.81 1.98 USD |
+4.44
|
$0 0 USD | $100 109.31 USD | $1.75 1.91 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.BE | $6.9 7.54 USD |
+1.77
|
$0 0 USD | $8 8.75 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest High Income Obligationer MAJHIO.CO | $104.5 15.32 USD |
-0.43
|
$0 0 USD | $3.97K 581.79 USD | $104.5 15.32 USD | $104.75 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Energean PLC 1YE.MU | $12.32 13.47 USD |
-1.36
|
$0 0 USD | $500 546.57 USD | $12.32 13.47 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 081095.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Brage Finans AS 21/23 FRN BRFI45-PRO.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.MU | $1.47 1.6 USD |
+0.96
|
$0 0 USD | $350 382.6 USD | $1.47 1.6 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CXA 200 Net Total Return Index X2CN.XA | $2,188.12 1448.23 USD |
-0.76
|
$0 0 USD | $0 0 USD | $2,182.46 1444.48 USD | $2,204.98 1459.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.SG | $400.1 437.36 USD |
+0.05
|
$0 0 USD | $4 4.37 USD | $398.9 436.05 USD | $403.6 441.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.DU | $2.88 3.15 USD |
+2.13
|
$0 0 USD | $1K 1.09K USD | $2.88 3.15 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.BE | $3.15 3.44 USD |
-1.19
|
$0 0 USD | $650 710.54 USD | $3.14 3.43 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.BE | $12.21 13.35 USD |
-0.49
|
$0 0 USD | $285 311.54 USD | $12.21 13.35 USD | $12.21 13.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Finsbury Food Group PLC GYZ.BE | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goliath Resources Ltd B4IF.BE | $0.63 0.68 USD |
-1.57
|
$0 0 USD | $1.4K 1.53K USD | $0.63 0.68 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc T651.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.SG | $3.62 3.96 USD |
-1.63
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.HA | $190.1 207.8 USD |
+2.7
|
$0 0 USD | $22 24.05 USD | $190.1 207.8 USD | $190.1 207.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.DU | $5.1 5.57 USD |
0
|
$0 0 USD | $6 6.56 USD | $4.98 5.44 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc DFK.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.BE | $19.22 21.01 USD |
-0.2
|
$0 0 USD | $10 10.93 USD | $19.22 21.01 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Prologue SA 69P.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.BE | $9.9 10.82 USD |
+1.02
|
$0 0 USD | $30 32.79 USD | $9.7 10.6 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.HM | $2.86 3.13 USD |
-4.03
|
$0 0 USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetMark Financial Holdings Inc 0LA.DU | $31.8 34.76 USD |
+0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 20-25 AT0000A2C5V5.VI | $99.28 108.53 USD |
0
|
$0 0 USD | $0 0 USD | $99.28 108.53 USD | $99.36 108.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.HM | $0.88 0.96 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL NVAY.BE | $0.08 0.09 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DU | $6.59 7.2 USD |
+0.76
|
$0 0 USD | $1K 1.09K USD | $6.55 7.16 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc CLL1.MU | $0.08 0.08 USD |
+0.67
|
$0 0 USD | $125 136.64 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.DU | $1.02 1.11 USD |
+2
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.DU | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 080882.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.BE | $11.79 12.89 USD |
-2
|
$0 0 USD | $100 109.31 USD | $11.55 12.63 USD | $12.11 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd D2E.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.DU | $35.2 38.48 USD |
0
|
$0 0 USD | $10 10.93 USD | $35.2 38.48 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 038317.TW | $1.5 0.05 USD |
+3.45
|
$0 0 USD | $18K 571.96 USD | $1.53 0.05 USD | $1.64 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.DU | $66 72.15 USD |
+1.54
|
$0 0 USD | $45 49.19 USD | $66 72.15 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.DU | $2.07 2.26 USD |
-2.59
|
$0 0 USD | $500 546.57 USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1.02K 1.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wyndham Hotels & Resorts Inc 2WY.MU | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sono Group NV 57LA.BE | $0.2099 0.23 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.19 0.2 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 22nd Century Group Inc 22N.BE | $3.67 4.01 USD |
0
|
$0 0 USD | $470 513.77 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.MU | $1.51 1.65 USD |
0
|
$0 0 USD | $4.44K 4.85K USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX GP BP81.VI | $30.65 33.5 USD |
-0.16
|
$0 0 USD | $0 0 USD | $30.65 33.5 USD | $30.74 33.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.MU | $3.5 3.83 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.MU | $31.1 34 USD |
0
|
$0 0 USD | $29 31.7 USD | $31.1 34 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp 0RV0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZA.MU | $7.69 8.41 USD |
-3.15
|
$0 0 USD | $10 10.93 USD | $7.69 8.41 USD | $7.69 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Audax Renovables SA 54F.MU | $1.92 2.1 USD |
+0.63
|
$0 0 USD | $1.45K 1.59K USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Utilities ETF IDU.SN | $74.07 — |
-13.02
|
$0 — | $0 — | $74.07 — | $74.07 — | $0 — | 20.80 | $3.56 — | |
| Compass Group PLC XGR2.BE | $26.51 28.98 USD |
-0.15
|
$0 0 USD | $50 54.66 USD | $26.51 28.98 USD | $26.51 28.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 048733.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0A8K.TI | $100.64 110.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria CFISURI2A.SN | $15,500 15.74 USD |
-3.13
|
$0 0 USD | $0 0 USD | $15,500 15.74 USD | $15,500 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp SEG1.MU | $0.1799 0.19 USD |
-3.56
|
$0 0 USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund CFIBCHDECH.SN | $1,419.82 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1,419.82 1.44 USD | $1,419.82 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambium Bio Limited RGS.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Puerto SA C3TA.DU | $8.3 9.07 USD |
-1.19
|
$0 0 USD | $285 311.54 USD | $8.15 8.91 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Inghams Group Ltd IH1.BE | $2.2 2.4 USD |
+1.85
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Co Ltd 3ZH.MU | $0.02 0.02 USD |
-6.52
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.DU | $105.9 115.76 USD |
+2.62
|
$0 0 USD | $2 2.19 USD | $103.6 113.25 USD | $105.9 115.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $1.58 1.73 USD |
-1.25
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZA.BE | $9.6 10.49 USD |
+0.53
|
$0 0 USD | $800 874.51 USD | $9.55 10.44 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 20-25 AT0000A2C5F8.VI | $99.28 108.53 USD |
0
|
$0 0 USD | $0 0 USD | $99.28 108.53 USD | $99.36 108.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.MU | $17.2 18.8 USD |
0
|
$0 0 USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylvamo Corp 88L.HA | $63.1 68.98 USD |
+0.4
|
$0 0 USD | $3 3.28 USD | $62.85 68.7 USD | $62.85 68.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $11.81 0.14 USD |
0
|
$0 0 USD | $51.82K 626.89 USD | $11.79 0.14 USD | $11.83 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PEOPLE'S LEASING&F PLCN0000.CM | $11.1 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd 0GP.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050917.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053783.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Advanced Materials PLC MGJ.BE | $3.74 4.09 USD |
-0.53
|
$0 0 USD | $10 10.93 USD | $3.72 4.07 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690D.SG | $1.55 1.7 USD |
-0.05
|
$0 0 USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.XA | $2.92 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.HA | $137.44 150.24 USD |
-1.09
|
$0 0 USD | $18 19.68 USD | $137.44 150.24 USD | $137.44 150.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.BE | $26.1 28.53 USD |
0
|
$0 0 USD | $211 230.65 USD | $26.1 28.53 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 042329.TW | $9.8 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.HA | $58.82 64.3 USD |
-0.81
|
$0 0 USD | $50 54.66 USD | $59.3 64.82 USD | $59.3 64.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 048702.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.SG | $5.18 5.66 USD |
-5.73
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Aemetis Inc DW51.MU | $2.76 3.02 USD |
+0.88
|
$0 0 USD | $201 219.72 USD | $2.74 2.99 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Daphne International Holdings Ltd PSX.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 052052.TW | $0.68 0.02 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.65 0.02 USD | $0.68 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 051410.TW | $1.25 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.BE | $117 127.9 USD |
+0.17
|
$0 0 USD | $480 524.7 USD | $116.8 127.68 USD | $120.3 131.5 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - MSCI USA Socially Responsible UCITS ETF 0E3I.L | $23.66 26.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BOQPF.AX | $103.86 68.74 USD |
+0.04
|
$0 0 USD | $3.99K 2.64K USD | $103.72 68.64 USD | $103.9 68.77 USD | $0 0 USD | 168.33 | $0.62 0.41 USD | |
| Leverage Shares -3x Short Airlines ETP Securities JETS.PA | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X96855.TI | $1,022.92 1118.19 USD |
-0.47
|
$0 0 USD | $278 303.89 USD | $1,021.91 1117.09 USD | $1,032.43 1128.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 045803.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053188.TW | $2.16 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085843.TW | $1.27 0.04 USD |
0
|
$0 0 USD | $69K 2.19K USD | $1.27 0.04 USD | $1.3 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BIOMM DO 5,75 BIOM1F.SA | $0.01 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.DU | $26.66 29.14 USD |
-2.06
|
$0 0 USD | $59 64.49 USD | $26.66 29.14 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BBSEGURIDADEON NM BBSE3F.SA | $33.02 6.69 USD |
-1.23
|
$0 0 USD | $51.54K 10.45K USD | $33.01 6.69 USD | $33.45 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||