결과 페이지 1168 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter JAQCW | $0.0011 — |
0
|
$0 — | $0 — | $0.0011 — | $0.0011 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x PayPal ETP Securities 3PYP.L | $1,247.4 0 USD |
+1.95
|
$0 0 USD | $1.23K 0 USD | $1,190.2 0 USD | $1,305.9 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051249.TW | $3.28 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.DU | $40.26 44.01 USD |
+0.15
|
$0 0 USD | $4 4.37 USD | $40.26 44.01 USD | $40.27 44.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 054764.TW | $2.5 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.BE | $3.39 3.71 USD |
+0.36
|
$0 0 USD | $262 286.4 USD | $3.39 3.71 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 038187.TW | $1.49 0.05 USD |
0
|
$0 0 USD | $61K 1.94K USD | $1.49 0.05 USD | $1.49 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iSHARES LEHMAN 7 10 YEAR TREASU 610014.KS | $11,760 8.88 USD |
+0.86
|
$0 0 USD | $2 0 USD | $11,760 8.88 USD | $11,760 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s RBI AT0000A2RQX8.VI | $0.05 0.05 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS | $7.36 8.05 USD |
+0.76
|
$0 0 USD | $411 449.28 USD | $7.36 8.05 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corporation FDXD.BA | $31.15 — |
+0.81
|
$0 — | $10 — | $31.1 — | $31.4 — | $0 — | 1.63 | $19.09 — | |
| 056967.TW | $0.89 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051644.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.MU | $3.8 4.15 USD |
+2.7
|
$0 0 USD | $14 15.3 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 048887.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $120K 3.81K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| MoveByBike Europe AB 6ZR.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VIG CS26.VI | $2.39 2.61 USD |
+0.42
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POMIFRUTAS ON NM FRTA3F.SA | $1.33 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056496.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $154 168.34 USD |
-1.28
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 052085.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 077805.TW | $1.96 0.06 USD |
+12
|
$0 0 USD | $1K 31.78 USD | $1.96 0.06 USD | $1.96 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 052195.TW | $1.08 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053601.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Renovables SA 5BP.DU | $18.83 20.58 USD |
-0.58
|
$0 0 USD | $360 393.53 USD | $18.83 20.58 USD | $19.11 20.89 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.MU | $22.01 24.06 USD |
+1.99
|
$0 0 USD | $65 71.05 USD | $22.01 24.06 USD | $22.01 24.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2KE62.VI | $0.8 0.88 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF 0MT5.L | $229.86 251.27 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.MU | $20.6 22.52 USD |
0
|
$0 0 USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| DIMED ON EJ NM PNVL3F.SA | $9.84 1.99 USD |
+1.44
|
$0 0 USD | $602 122.02 USD | $9.79 1.98 USD | $9.88 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.DU | $360.3 393.86 USD |
+0.31
|
$0 0 USD | $5 5.47 USD | $358.8 392.22 USD | $360.3 393.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 045989.TW | $1.39 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051863.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-L-OMX-AVA-444.ST | $894.8 87.34 USD |
+2.33
|
$0 0 USD | $55 5.37 USD | $880.36 85.93 USD | $900.01 87.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 044310.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Webcentral Ltd MBD.BE | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.DU | $24.8 27.11 USD |
-0.8
|
$0 0 USD | $100 109.31 USD | $24.2 26.45 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Terreno Realty Corp T37.BE | $55 60.12 USD |
+1.85
|
$0 0 USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Equus Mining Ltd LSE.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Global Investors, Inc. 0LHX.L | $2.6 — |
+0.74
|
$0 — | $106 — | $0 — | $0 — | $0 — | 3.99 | $0.65 — | |
| Sixt SE SIX2.HA | $65.55 71.66 USD |
-1.06
|
$0 0 USD | $5 5.47 USD | $65.55 71.66 USD | $65.55 71.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.1 0.11 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nubian Resources Ltd IVHN.BE | $0.04 0.04 USD |
+5.13
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust Inc 079A.DU | $16.03 17.52 USD |
-0.03
|
$0 0 USD | $90 98.38 USD | $15.95 17.44 USD | $16.03 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.9499 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lvrg Shrs 2x Advcd Micro Devices ETP Scs 2AME.L | $48.5 53.01 USD |
+3.97
|
$0 0 USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QuickLogic Corp QKL1.DU | $9.4 10.28 USD |
-0.53
|
$0 0 USD | $250 273.28 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 079597.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.XA | $0.68 0.45 USD |
0
|
$0 0 USD | $1.92K 1.27K USD | $0.68 0.45 USD | $0.68 0.45 USD | $0 0 USD | 17.00 | $0.04 0.03 USD | |
| Athos Immobilien AG IJM.BE | $41.4 45.26 USD |
+0.49
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB 27R.MU | $12.54 13.71 USD |
+0.97
|
$0 0 USD | $115 125.71 USD | $12.54 13.71 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHA.DU | $5.9 6.45 USD |
0
|
$0 0 USD | $500 546.57 USD | $5.25 5.74 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 038989.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $17K 540.18 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 27V9S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085654.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.DU | $37.31 40.78 USD |
-1.97
|
$0 0 USD | $20 21.86 USD | $37.31 40.78 USD | $37.37 40.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.BE | $37.75 41.26 USD |
+1
|
$0 0 USD | $300 327.94 USD | $37.75 41.26 USD | $37.75 41.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.BE | $1.14 1.24 USD |
-1.22
|
$0 0 USD | $200 218.63 USD | $1.12 1.22 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 059519.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TJX Companies Inc TJX.MU | $102.16 111.67 USD |
-0.43
|
$0 0 USD | $20 21.86 USD | $102.16 111.67 USD | $102.16 111.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $104.38 114.1 USD |
+0.35
|
$0 0 USD | $0 0 USD | $104.38 114.1 USD | $104.38 114.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.HM | $54.06 59.09 USD |
-1.4
|
$0 0 USD | $7 7.65 USD | $54.06 59.09 USD | $54.06 59.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Dot Corp 5GN.MU | $31.4 34.32 USD |
0
|
$0 0 USD | $30 32.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 059938.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Devolver Digital Inc 8CO.MU | $0.38 0.42 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $64.34 70.33 USD |
-0.46
|
$0 0 USD | $0 0 USD | $64.34 70.33 USD | $64.38 70.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Energy Corp E7S.MU | $191.24 209.05 USD |
+0.44
|
$0 0 USD | $12 13.12 USD | $191.24 209.05 USD | $191.24 209.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corp 59P.DU | $73.5 80.35 USD |
-0.68
|
$0 0 USD | $10 10.93 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 065233.TW | $0.81 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers KCCO.OL | $112 10.74 USD |
-1.58
|
$0 0 USD | $2K 191.38 USD | $111.6 10.71 USD | $114.4 10.97 USD | $0 0 USD | 0 | $0 0 USD | |
| US912810SL35.TI | $60.55 — |
+0.93
|
$0 — | $58K — | $60.03 — | $60.55 — | $0 — | 0 | $0 — | |
| 063707.TW | $1.71 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067714.TW | $1.95 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06993.MI | $1,049.88 1147.66 USD |
+0.69
|
$0 0 USD | $117 127.9 USD | $1,043.49 1140.68 USD | $1,051.2 1149.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.HA | $16.32 17.84 USD |
-0.72
|
$0 0 USD | $3 3.28 USD | $16.32 17.84 USD | $16.32 17.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 067493.TW | $6.7 0.21 USD |
0
|
$0 0 USD | $10K 317.75 USD | $6.7 0.21 USD | $6.7 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 064516.TW | $0.56 0.02 USD |
+3.7
|
$0 0 USD | $554K 17.6K USD | $0.53 0.02 USD | $0.56 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 067540.TW | $3.98 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingston Resources Ltd RZZ.BE | $0.05 0.06 USD |
-3.74
|
$0 0 USD | $550K 601.22K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| VentriPoint Diagnostics Ltd 5V7.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 063773.TW | $1.1 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A2B5C6.VI | $97.77 106.88 USD |
+0.44
|
$0 0 USD | $0 0 USD | $97.77 106.88 USD | $97.77 106.88 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.MU | $2.5 2.73 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 060002.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| L Catterton Asia LCAAW | $0.8499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nicola Mining Inc HLI.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.MU | $21.2 23.17 USD |
0
|
$0 0 USD | $241 263.45 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Hong Kong Connect High Divi AT0000A2PKX5.VI | $110.62 120.92 USD |
+0.09
|
$0 0 USD | $0 0 USD | $110.62 120.92 USD | $110.62 120.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VIG AT0000A2KX93.VI | $1.8 1.97 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 035787.TW | $3.2 0.1 USD |
-1.54
|
$0 0 USD | $144K 4.58K USD | $3.2 0.1 USD | $3.2 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.13 0.14 USD |
+0.38
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 800 ETF 515820.SS | $1.16 0.16 USD |
0
|
$0 0 USD | $25.3K 3.52K USD | $1.13 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.MU | $30 32.79 USD |
-1.32
|
$0 0 USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $25.66 28.05 USD |
+1.66
|
$0 0 USD | $0 0 USD | $25.34 27.7 USD | $25.66 28.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 030740.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $24K 762.61 USD | $0.4799 0.02 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotel Chocolat Group PLC H0C.BE | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $5.65 6.18 USD |
+1.8
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||