$3.57T
Capitalização total de mercado
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Dominância

Página de resultados 1168 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  056862.TW $0.2 0.0063 USD
0
$0 0 USD $33K 1.05K USD $0.2 0.0063 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.HA $3.76 4.11 USD
0
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
  031256.TW $11.6
0
$0 $0 $0 $0 $0 0 $0
  045947.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  041045.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.SG $9.37 10.24 USD
+0.21
$0 0 USD $0 0 USD $9.31 10.18 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
Jupiter  JAQCW $0.0011
0
$0 $0 $0.0011 $0.0011 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  3PYP.L $1,275 0 USD
+3.03
$0 0 USD $19 0 USD $1,210 0 USD $1,300 0 USD $0 0 USD 0 $0 0 USD
  051249.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.DU $41.83 45.73 USD
-0.69
$0 0 USD $0 0 USD $41.78 45.67 USD $41.83 45.73 USD $0 0 USD 0 $0 0 USD
  054764.TW $0.9699 0.03 USD
0
$0 0 USD $4K 127.1 USD $0.9499 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.4 3.72 USD
-1.79
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
  038187.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS $11,700 8.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s RBI  AT0000A2RQX8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.AS $8.92 9.75 USD
+0.11
$0 0 USD $555 606.69 USD $8.92 9.75 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
FedEx Corporation  FDXD.BA $21.85
-2.67
$0 $101 $21.85 $22.5 $0 1.14 $19.09
  056967.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051644.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.MU $3.2 3.5 USD
+1.91
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
  048887.TW $1.64 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MoveByBike Europe AB  6ZR.MU $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  CS26.VI $2.81 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POMIFRUTAS ON NM  FRTA3F.SA $1.33 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056496.TW $0.2999 0.0095 USD
-50
$0 0 USD $101K 3.21K USD $0.28 0.0088 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.SG $152 166.16 USD
-0.65
$0 0 USD $0 0 USD $152 166.16 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
  052085.TW $0.08999 0.0028 USD
0
$0 0 USD $100K 3.18K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  077805.TW $2.91 0.09 USD
0
$0 0 USD $24K 762.61 USD $2.88 0.09 USD $2.91 0.09 USD $0 0 USD 0 $0 0 USD
  052195.TW $0.1 0.0031 USD
0
$0 0 USD $76K 2.41K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  053601.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Renovables SA  5BP.DU $19.97 21.83 USD
+1.73
$0 0 USD $0 0 USD $19.66 21.49 USD $19.97 21.83 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.MU $24.06 26.3 USD
0
$0 0 USD $0 0 USD $24.06 26.3 USD $24.06 26.3 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2KE62.VI $1.11 1.21 USD
-0.89
$0 0 USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF  0MT5.L $255.8 279.62 USD
+0.67
$0 0 USD $2 2.19 USD $255.8 279.62 USD $256.15 280.01 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.MU $39.2 42.85 USD
-1.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
DIMED ON NM  PNVL3F.SA $8.25 1.67 USD
+0.73
$0 0 USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $0 0 USD 0 $0 0 USD
SOUN Jul 2024 8.500 put  MTLA.DU $359.8 393.31 USD
-0.74
$0 0 USD $0 0 USD $359.8 393.31 USD $360.2 393.75 USD $0 0 USD 0 $0 0 USD
  045989.TW $0.14 0.0044 USD
0
$0 0 USD $2K 63.55 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  051863.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $800.53 78.14 USD
0
$0 0 USD $63 6.15 USD $800.53 78.14 USD $800.53 78.14 USD $0 0 USD 0 $0 0 USD
  044310.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.DU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $51.5 56.3 USD
+1.98
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.MU $0.02999 0.03 USD
0
$0 0 USD $3.5K 3.83K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
U.S. Global Investors, Inc.  0LHX.L $2.42
+1.51
$0 $25.5K $2.41 $2.42 $0 3.71 $0.65
Sixt SE  SIX2.HA $80.85 88.38 USD
+0.62
$0 0 USD $0 0 USD $80.85 88.38 USD $80.85 88.38 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd  SHS.SG $0.07 0.07 USD
+1.48
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.DU $16.76 18.32 USD
-0.24
$0 0 USD $0 0 USD $16.7 18.26 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
  BLPH $0.01
0
$0 $0 $0 $0 $0 0 $0
KST Beteiligungs AG  KSW.SG $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AME.L $18.15 19.84 USD
+7.08
$0 0 USD $51 55.75 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.DU $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
  079597.TW $1.49 0.05 USD
+0.68
$0 0 USD $132K 4.19K USD $1.45 0.05 USD $1.5 0.05 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  TOP.XA $0.64 0.42 USD
+1.59
$0 0 USD $3.42K 2.26K USD $0.64 0.42 USD $0.64 0.42 USD $0 0 USD 16.00 $0.04 0.03 USD
Athos Immobilien AG  IJM.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.MU $29.55 32.3 USD
0
$0 0 USD $0 0 USD $29.55 32.3 USD $29.55 32.3 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHA.DU $5.35 5.85 USD
+1.9
$0 0 USD $0 0 USD $5.25 5.74 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
  038989.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27V9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085654.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.DU $23.98 26.21 USD
+0.25
$0 0 USD $0 0 USD $23.98 26.21 USD $24.19 26.44 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $40.27 44.02 USD
+0.89
$0 0 USD $0 0 USD $40.27 44.02 USD $40.27 44.02 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $0.67 0.74 USD
+2.12
$0 0 USD $0 0 USD $0.65 0.71 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
  059519.TW $0.66 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.MU $110.02 120.27 USD
-0.47
$0 0 USD $0 0 USD $110.02 120.27 USD $110.02 120.27 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.SG $74.74 81.7 USD
+0.48
$0 0 USD $0 0 USD $74.74 81.7 USD $74.74 81.7 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HM $69.9 76.41 USD
-0.92
$0 0 USD $0 0 USD $69.9 76.41 USD $69.91 76.42 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.MU $31.4 34.32 USD
0
$0 0 USD $30 32.79 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
  059938.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.SG $25.7 28.09 USD
-0.35
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.MU $263.1 287.6 USD
+0.29
$0 0 USD $0 0 USD $263.1 287.6 USD $263.1 287.6 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.DU $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
  065233.TW $0.2 0.0063 USD
0
$0 0 USD $60K 1.91K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers   KCCO.OL $62.1 5.96 USD
0
$0 0 USD $3.89K 373.26 USD $62.1 5.96 USD $62.1 5.96 USD $0 0 USD 0 $0 0 USD
  US912810SL35.TI $57.38
+1.22
$0 $40K $57.32 $57.38 $0 0 $0
  063707.TW $0.28 0.0088 USD
0
$0 0 USD $30K 953.26 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  067714.TW $0.9399 0.03 USD
+3.3
$0 0 USD $22K 699.06 USD $0.93 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  I06993.MI $1,106.02 1209.03 USD
-0.2
$0 0 USD $261 285.31 USD $1,103.76 1206.56 USD $1,106.8 1209.88 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HA $21.32 23.3 USD
+0.21
$0 0 USD $0 0 USD $21.31 23.29 USD $21.32 23.3 USD $0 0 USD 0 $0 0 USD
  067493.TW $1.08 0.03 USD
0
$0 0 USD $3K 95.33 USD $1.08 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
  064516.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067540.TW $0.17 0.0054 USD
0
$0 0 USD $7K 222.43 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.07 0.08 USD
-1.41
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
VentriPoint Diagnostics Ltd  5V7.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  063773.TW $0.55 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A2B5C6.VI $104.35 114.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
  060002.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L Catterton Asia  LCAAW $0.8499
0
$0 $0 $0 $0 $0 0 $0
Nicola Mining Inc  HLI.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.MU $22.4 24.49 USD
+3.7
$0 0 USD $1K 1.09K USD $21.6 23.61 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
CSI Hong Kong Connect High Divi  AT0000A2PKX5.VI $116.92 127.81 USD
0
$0 0 USD $0 0 USD $116.9 127.79 USD $116.92 127.81 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2KX93.VI $3.24 3.54 USD
-1.22
$0 0 USD $0 0 USD $3.24 3.54 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.