$3.49T
Capitalização total de mercado
$131.38B
Volume total
BTC 60.95%     ETH 9.48%
Dominância

Página de resultados 1168 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Outokumpu Oyj  OUTA.BE $3.39 3.71 USD
-2.87
$0 0 USD $0 0 USD $3.39 3.71 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
  038187.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS $11,700 8.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s RBI  AT0000A2RQX8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.AS $8.68 9.49 USD
-1.43
$0 0 USD $435 475.51 USD $8.68 9.49 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
FedEx Corporation  FDXD.BA $22.6
-0.66
$0 $20 $22.6 $22.7 $0 1.18 $19.09
  056967.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051644.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.MU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
  048887.TW $1.64 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MoveByBike Europe AB  6ZR.MU $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  CS26.VI $2.81 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POMIFRUTAS ON NM  FRTA3F.SA $1.33 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056496.TW $0.19 0.0060 USD
-29.63
$0 0 USD $30K 953.26 USD $0.19 0.0060 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.SG $153 167.25 USD
-0.65
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
  052085.TW $0.08999 0.0028 USD
0
$0 0 USD $100K 3.18K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  077805.TW $2.43 0.08 USD
+8
$0 0 USD $22K 699.06 USD $2.43 0.08 USD $2.43 0.08 USD $0 0 USD 0 $0 0 USD
  052195.TW $0.1 0.0031 USD
0
$0 0 USD $76K 2.41K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  053601.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Renovables SA  5BP.DU $19.74 21.58 USD
+0.2
$0 0 USD $0 0 USD $19.62 21.45 USD $19.74 21.58 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.MU $23.91 26.14 USD
-0.21
$0 0 USD $0 0 USD $23.91 26.14 USD $23.91 26.14 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2KE62.VI $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF  0MT5.L $255.8 279.62 USD
+0.67
$0 0 USD $2 2.19 USD $255.8 279.62 USD $256.15 280.01 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.MU $38.2 41.76 USD
-2.55
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
DIMED ON NM  PNVL3F.SA $8.15 1.65 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOUN Jul 2024 8.500 put  MTLA.DU $353.9 386.86 USD
-0.81
$0 0 USD $0 0 USD $352.9 385.77 USD $353.9 386.86 USD $0 0 USD 0 $0 0 USD
  045989.TW $0.14 0.0044 USD
0
$0 0 USD $2K 63.55 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  051863.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $750.93 73.3 USD
-4.4
$0 0 USD $65 6.34 USD $746.94 72.91 USD $750.93 73.3 USD $0 0 USD 0 $0 0 USD
  044310.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.DU $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $50.5 55.2 USD
-1.94
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.MU $0.02999 0.03 USD
0
$0 0 USD $3.5K 3.83K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
U.S. Global Investors, Inc.  0LHX.L $2.43
+2.14
$0 $11.4K $2.43 $2.43 $0 3.73 $0.65
Sixt SE  SIX2.HA $78.6 85.92 USD
-1.5
$0 0 USD $0 0 USD $78.6 85.92 USD $78.6 85.92 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd  SHS.SG $0.07 0.08 USD
-1.43
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.DU $16.75 18.31 USD
-1.41
$0 0 USD $0 0 USD $16.67 18.22 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
  BLPH $0.01
0
$0 $0 $0 $0 $0 0 $0
KST Beteiligungs AG  KSW.SG $1 1.09 USD
+0.51
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AME.L $18.7 20.44 USD
+10.32
$0 0 USD $38 41.54 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.DU $5.2 5.68 USD
-8.77
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
  079597.TW $1.64 0.05 USD
+3.14
$0 0 USD $71K 2.26K USD $1.55 0.05 USD $1.67 0.05 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  TOP.XA $0.64 0.42 USD
0
$0 0 USD $0 0 USD $0.64 0.42 USD $0.64 0.42 USD $0 0 USD 16.00 $0.04 0.03 USD
Athos Immobilien AG  IJM.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.MU $29.55 32.3 USD
0
$0 0 USD $0 0 USD $29.55 32.3 USD $29.55 32.3 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHA.DU $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
  038989.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27V9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085654.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.DU $24.5 26.78 USD
+1.96
$0 0 USD $0 0 USD $24.5 26.78 USD $24.69 26.99 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $40.78 44.58 USD
+1.03
$0 0 USD $98 107.13 USD $40.58 44.35 USD $40.78 44.58 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $0.66 0.72 USD
-2.8
$0 0 USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
  059519.TW $0.66 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.MU $107.1 117.07 USD
-1.87
$0 0 USD $0 0 USD $107.1 117.07 USD $107.1 117.07 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.SG $71.47 78.13 USD
-1.23
$0 0 USD $0 0 USD $71.47 78.13 USD $71.47 78.13 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HM $67.24 73.5 USD
-1.77
$0 0 USD $0 0 USD $67.24 73.5 USD $67.24 73.5 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.MU $31.4 34.32 USD
0
$0 0 USD $30 32.79 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
  059938.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.SG $26.81 29.31 USD
-1.69
$0 0 USD $0 0 USD $26.81 29.31 USD $26.81 29.31 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.MU $253.45 277.06 USD
-0.39
$0 0 USD $0 0 USD $253.45 277.06 USD $253.45 277.06 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.DU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
  065233.TW $0.2 0.0063 USD
0
$0 0 USD $60K 1.91K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers   KCCO.OL $62.1 5.96 USD
0
$0 0 USD $3.89K 373.26 USD $62.1 5.96 USD $62.1 5.96 USD $0 0 USD 0 $0 0 USD
  US912810SL35.TI $56.99
-0.21
$0 $4K $56.99 $56.99 $0 0 $0
  063707.TW $0.25 0.0079 USD
-10.71
$0 0 USD $1K 31.78 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  067714.TW $0.9699 0.03 USD
-3
$0 0 USD $393K 12.49K USD $0.9599 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
  I06993.MI $1,103.9 1206.71 USD
-0.55
$0 0 USD $70 76.52 USD $1,103.56 1206.34 USD $1,107.61 1210.77 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HA $20.57 22.49 USD
-3.02
$0 0 USD $0 0 USD $20.57 22.49 USD $20.57 22.49 USD $0 0 USD 0 $0 0 USD
  067493.TW $0.75 0.02 USD
-20.21
$0 0 USD $25K 794.38 USD $0.7199 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  064516.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067540.TW $0.17 0.0054 USD
0
$0 0 USD $7K 222.43 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.07 0.08 USD
-0.69
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
VentriPoint Diagnostics Ltd  5V7.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  063773.TW $0.55 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A2B5C6.VI $104.35 114.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
  060002.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L Catterton Asia  LCAAW $0.8499
0
$0 $0 $0 $0 $0 0 $0
  GLOG-PA $25.7
+0.04
$0 $0 $0 $0 $0 0 $0
Nicola Mining Inc  HLI.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.MU $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
CSI Hong Kong Connect High Divi  AT0000A2PKX5.VI $116.91 127.8 USD
-0.06
$0 0 USD $0 0 USD $116.91 127.8 USD $116.91 127.8 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2KX93.VI $3.19 3.49 USD
-0.62
$0 0 USD $0 0 USD $3.19 3.49 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
  035787.TW $3.44 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Hofseth BioCare ASA  HBQ.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
FULLGOAL CHINA SECURITIES 800 ETF  515820.SS $1.16 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Express Co Ltd  NEX.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.MU $16.5 18.04 USD
-0.6
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.SG $33.52 36.64 USD
-0.3
$0 0 USD $0 0 USD $33.46 36.58 USD $33.52 36.64 USD $0 0 USD 0 $0 0 USD
  030740.TW $0.07 0.0022 USD
0
$0 0 USD $20K 635.51 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.SG $10 10.93 USD
-2.91
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.SG $174 190.21 USD
-1.14
$0 0 USD $0 0 USD $174 190.21 USD $174 190.21 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.