Pagina di risultati 1168 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 041045.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $12.02 13.14 USD |
+0.33
|
$0 0 USD | $0 0 USD | $11.94 13.05 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter JAQCW | $0.0011 — |
0
|
$0 — | $0 — | $0.0011 — | $0.0011 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x PayPal ETP Securities 3PYP.L | $1,170 0 USD |
-2.48
|
$0 0 USD | $10.2K 0 USD | $1,169.8 0 USD | $1,228.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051249.TW | $3.28 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.DU | $39.55 43.23 USD |
-1.76
|
$0 0 USD | $4 4.37 USD | $39.55 43.23 USD | $39.98 43.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 054764.TW | $2.5 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.BE | $3.41 3.73 USD |
+2.65
|
$0 0 USD | $262 286.4 USD | $3.41 3.73 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 038187.TW | $1.55 0.05 USD |
+6.16
|
$0 0 USD | $51K 1.62K USD | $1.55 0.05 USD | $1.55 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iSHARES LEHMAN 7 10 YEAR TREASU 610014.KS | $11,590 8.75 USD |
0
|
$0 0 USD | $0 0 USD | $11,590 8.75 USD | $11,590 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s RBI AT0000A2RQX8.VI | $0.05 0.06 USD |
-7.27
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS | $7.38 8.06 USD |
-0.31
|
$0 0 USD | $407 444.91 USD | $7.38 8.06 USD | $7.38 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corporation FDXD.BA | $30.55 — |
+6.08
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.60 | $19.09 — | |
| 056967.TW | $0.89 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051644.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.MU | $3.68 4.02 USD |
+0.55
|
$0 0 USD | $14 15.3 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 048887.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $120K 3.81K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| MoveByBike Europe AB 6ZR.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VIG CS26.VI | $2.38 2.6 USD |
+0.42
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| POMIFRUTAS ON NM FRTA3F.SA | $1.33 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056496.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $158 172.72 USD |
0
|
$0 0 USD | $0 0 USD | $157 171.62 USD | $159 173.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 052085.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 077805.TW | $1.92 0.06 USD |
0
|
$0 0 USD | $101K 3.21K USD | $1.86 0.06 USD | $1.92 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 052195.TW | $1.08 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053601.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Renovables SA 5BP.DU | $19.66 21.49 USD |
+3.04
|
$0 0 USD | $360 393.53 USD | $19.41 21.22 USD | $19.76 21.6 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.MU | $21.41 23.4 USD |
0
|
$0 0 USD | $65 71.05 USD | $21.41 23.4 USD | $21.41 23.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2KE62.VI | $0.81 0.88 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF 0MT5.L | $229.86 251.27 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.MU | $21.4 23.39 USD |
0
|
$0 0 USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DIMED ON EJ NM PNVL3F.SA | $9.56 1.94 USD |
-1.14
|
$0 0 USD | $1.09K 220.52 USD | $9.44 1.91 USD | $9.9 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.DU | $361 394.62 USD |
-0.61
|
$0 0 USD | $8 8.75 USD | $361 394.62 USD | $363.3 397.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 045989.TW | $1.39 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051863.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-L-OMX-AVA-444.ST | $893.07 87.17 USD |
+0.6
|
$0 0 USD | $13 1.27 USD | $891.89 87.06 USD | $914.56 89.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 044310.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Webcentral Ltd MBD.BE | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.DU | $25.4 27.77 USD |
0
|
$0 0 USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Terreno Realty Corp T37.BE | $54 59.03 USD |
-0.92
|
$0 0 USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Equus Mining Ltd LSE.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Global Investors, Inc. 0LHX.L | $2.6 — |
+0.74
|
$0 — | $4 — | $2.6 — | $2.6 — | $0 — | 3.99 | $0.65 — | |
| Sixt SE SIX2.HA | $67.25 73.51 USD |
-0.52
|
$0 0 USD | $5 5.47 USD | $67.25 73.51 USD | $67.25 73.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.08999 0.1 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nubian Resources Ltd IVHN.BE | $0.04 0.04 USD |
-4.65
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust Inc 079A.DU | $16.24 17.75 USD |
+1.18
|
$0 0 USD | $90 98.38 USD | $16.1 17.6 USD | $16.24 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lvrg Shrs 2x Advcd Micro Devices ETP Scs 2AME.L | $50.05 54.71 USD |
-1.53
|
$0 0 USD | $4.17K 4.56K USD | $50.05 54.71 USD | $51.71 56.52 USD | $0 0 USD | 0 | $0 0 USD | |
| QuickLogic Corp QKL1.DU | $9.5 10.38 USD |
+1.06
|
$0 0 USD | $250 273.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 079597.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.XA | $0.66 0.44 USD |
-2.22
|
$0 0 USD | $3.6K 2.38K USD | $0.66 0.44 USD | $0.66 0.44 USD | $0 0 USD | 16.50 | $0.04 0.03 USD | |
| Athos Immobilien AG IJM.BE | $41.2 45.04 USD |
-1.9
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB 27R.MU | $12.4 13.55 USD |
0
|
$0 0 USD | $115 125.71 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHA.DU | $6.05 6.61 USD |
+0.83
|
$0 0 USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 038989.TW | $0.4099 0.01 USD |
-14.58
|
$0 0 USD | $22K 699.06 USD | $0.4099 0.01 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 27V9S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085654.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.DU | $38.36 41.93 USD |
+0.71
|
$0 0 USD | $20 21.86 USD | $38.23 41.79 USD | $38.36 41.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.BE | $38.73 42.33 USD |
+1.36
|
$0 0 USD | $150 163.97 USD | $38.41 41.99 USD | $38.73 42.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.BE | $1.19 1.31 USD |
+2.58
|
$0 0 USD | $200 218.63 USD | $1.17 1.28 USD | $1.19 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 059519.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TJX Companies Inc TJX.MU | $102.16 111.67 USD |
-0.72
|
$0 0 USD | $20 21.86 USD | $102.16 111.67 USD | $102.16 111.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $105.14 114.93 USD |
-1
|
$0 0 USD | $0 0 USD | $105.14 114.93 USD | $105.14 114.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.HM | $55.25 60.4 USD |
+1.3
|
$0 0 USD | $7 7.65 USD | $55.25 60.4 USD | $55.25 60.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Dot Corp 5GN.MU | $31.4 34.32 USD |
0
|
$0 0 USD | $30 32.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 059938.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Devolver Digital Inc 8CO.MU | $0.33 0.37 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $64.22 70.2 USD |
-0.86
|
$0 0 USD | $0 0 USD | $63.98 69.94 USD | $64.22 70.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Energy Corp E7S.MU | $186.98 204.39 USD |
-3.9
|
$0 0 USD | $12 13.12 USD | $186.98 204.39 USD | $186.98 204.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corp 59P.DU | $75.5 82.53 USD |
-0.66
|
$0 0 USD | $10 10.93 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 065233.TW | $0.81 0.03 USD |
0
|
$0 0 USD | $19K 603.73 USD | $0.81 0.03 USD | $0.81 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers KCCO.OL | $111.6 10.71 USD |
+1.45
|
$0 0 USD | $14.87K 1.43K USD | $108.6 10.42 USD | $113.4 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| US912810SL35.TI | $60.14 — |
-2.61
|
$0 — | $366K — | $60.11 — | $60.65 — | $0 — | 0 | $0 — | |
| 063707.TW | $1.71 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067714.TW | $1.95 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06993.MI | $1,043.92 1141.15 USD |
-0.42
|
$0 0 USD | $89 97.29 USD | $1,042.75 1139.87 USD | $1,048.86 1146.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.HA | $17.33 18.94 USD |
+0.09
|
$0 0 USD | $3 3.28 USD | $17.33 18.94 USD | $17.33 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 067493.TW | $6.7 0.21 USD |
0
|
$0 0 USD | $10K 317.75 USD | $6.7 0.21 USD | $6.7 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 064516.TW | $0.53 0.02 USD |
+1.92
|
$0 0 USD | $766K 24.34K USD | $0.51 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 067540.TW | $3.98 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingston Resources Ltd RZZ.BE | $0.05 0.05 USD |
+3.16
|
$0 0 USD | $550K 601.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VentriPoint Diagnostics Ltd 5V7.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 063773.TW | $1.1 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A2B5C6.VI | $97.51 106.59 USD |
+0.44
|
$0 0 USD | $0 0 USD | $97.51 106.59 USD | $97.51 106.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.MU | $2.5 2.73 USD |
+2.46
|
$0 0 USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 060002.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| L Catterton Asia LCAAW | $0.8499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nicola Mining Inc HLI.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.MU | $21.6 23.61 USD |
0
|
$0 0 USD | $241 263.45 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Hong Kong Connect High Divi AT0000A2PKX5.VI | $110.59 120.89 USD |
+0.1
|
$0 0 USD | $0 0 USD | $110.59 120.89 USD | $110.59 120.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VIG AT0000A2KX93.VI | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 035787.TW | $3.25 0.1 USD |
0
|
$0 0 USD | $65K 2.07K USD | $3.18 0.1 USD | $3.29 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.14 0.15 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 800 ETF 515820.SS | $1.16 0.16 USD |
0
|
$0 0 USD | $25.3K 3.52K USD | $1.13 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.MU | $30.4 33.23 USD |
0
|
$0 0 USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $25.52 27.9 USD |
+3.15
|
$0 0 USD | $0 0 USD | $25.22 27.57 USD | $25.52 27.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 030740.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $24K 762.61 USD | $0.4799 0.02 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||