$3.58T
시가 총액
$130.95B
총 거래량
BTC 60.84%     ETH 9.42%
지배력

결과 페이지 1104 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JOYY Inc  0YYA.HA $43.4 47.44 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043224.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI - ETF Sensex Next 50  SETFSN50.BO $913.34 11.05 USD
-0.2
$0 0 USD $79 0.96 USD $912.01 11.03 USD $917.75 11.1 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.DU $220.6 241.15 USD
-1.34
$0 0 USD $0 0 USD $220.5 241.04 USD $220.6 241.15 USD $0 0 USD 0 $0 0 USD
  048261.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.BE $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056357.TW $0.02999 0.00095 USD
0
$0 0 USD $2K 63.55 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $70.78 77.37 USD
-0.56
$0 0 USD $0 0 USD $71.18 77.81 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
BB Biotech AG  0JYO.IL $31.2 35.5 USD
+0.48
$0 0 USD $1.41K 1.61K USD $31.1 35.39 USD $31.45 35.78 USD $0 0 USD 0 -$16.73 -19.03 USD
  050744.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.DU $9.53 10.41 USD
-1.14
$0 0 USD $0 0 USD $9.51 10.4 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
  054867.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Ltd  GRH.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046610.TW $1.62 0.05 USD
+8.72
$0 0 USD $91K 2.89K USD $1.58 0.05 USD $1.62 0.05 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $63.38 69.28 USD
-0.44
$0 0 USD $0 0 USD $63.38 69.28 USD $63.38 69.28 USD $0 0 USD 0 $0 0 USD
Fawry For Banking Technology An  EGS745L1C014.CA $11.2
-2.18
$0 $2.97M $11.16 $11.6 $0 0 $0
Everest Medicines Ltd  6HN.MU $6.05 6.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048445.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $60.95 66.63 USD
0
$0 0 USD $0 0 USD $60.95 66.63 USD $60.95 66.63 USD $0 0 USD 0 $0 0 USD
  057287.TW $0.1499 0.0047 USD
0
$0 0 USD $115K 3.65K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  055871.TW $1.09 0.03 USD
+6.86
$0 0 USD $47K 1.49K USD $0.9899 0.03 USD $1.09 0.03 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $94.45 0.28 USD
0
$0 0 USD $160.07K 466.75 USD $94.45 0.28 USD $94.52 0.28 USD $0 0 USD 0 $0 0 USD
  035203.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $69 75.43 USD
-0.29
$0 0 USD $4 4.37 USD $69 75.43 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
Somerset Minerals Limited  TMR.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.DU $7 7.65 USD
+5.26
$0 0 USD $0 0 USD $6.65 7.27 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.MU $8.82 9.64 USD
-0.47
$0 0 USD $0 0 USD $8.82 9.64 USD $8.82 9.64 USD $0 0 USD 0 $0 0 USD
Atlantic Union Bankshares  AUBAP $25.27
+1.08
$0 $10.39K $25.15 $25.39 $0 0 $0
Tullow Oil PLC  TQW.SG $0.2099 0.23 USD
+3.2
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  057969.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044613.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.MU $0.4799 0.52 USD
-5.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BCSAW $0.0008999
0
$0 $0 $0 $0 $0 0 $0
Lisata Therapeutics, Inc.  0HS8.L $2.56
-7.02
$0 $0 $2.56 $2.56 $0 0 -$0.39
  043293.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANRISUL ON N1  BRSR3F.SA $12.2 2.47 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCG 14/11/2025 4.15% Fonterra C  FCG050.NZ $3.58 2.21 USD
-0.83
$0 0 USD $15K 9.26K USD $3.58 2.21 USD $3.58 2.21 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.BE $1.78 1.94 USD
+1.13
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
  I06601.MI $972.17 1062.71 USD
+0.02
$0 0 USD $65 71.05 USD $971.9 1062.42 USD $979.78 1071.03 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund  CFI-LVPDUE.SN $10.71
-0.37
$0 $18.59K $10.71 $10.71 $0 0 $0
Global Payments Inc  GLO.BE $70.56 77.13 USD
+0.26
$0 0 USD $0 0 USD $70.44 77 USD $70.56 77.13 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $8.38 9.16 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIB22.BO $111.85 1.35 USD
+0.37
$0 0 USD $46.14K 558.27 USD $111.27 1.35 USD $112.45 1.36 USD $0 0 USD 0 $0 0 USD
Formuepleje Better World Glb Opp  FPIBWG.CO $180.35 26.44 USD
0
$0 0 USD $417 61.14 USD $180.35 26.44 USD $180.45 26.46 USD $0 0 USD 0 $0 0 USD
Kraft Bank ASA  709.F $0.8 0.87 USD
-0.62
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.BE $15.25 16.67 USD
+0.63
$0 0 USD $0 0 USD $15.25 16.67 USD $15.25 16.67 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.MU $0.23 0.25 USD
0
$0 0 USD $990 1.08K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Anson Resources Ltd  9MY.BE $0.02999 0.03 USD
-0.35
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $2.16 2.36 USD
+3.32
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
Gladstone Land Corp  3L4.DU $8.88 9.7 USD
-1.44
$0 0 USD $0 0 USD $8.88 9.7 USD $8.89 9.72 USD $0 0 USD 0 $0 0 USD
  085269.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
  058007.TW $0.01 0.00031 USD
-87.5
$0 0 USD $499K 15.86K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
LS 1x Plug Power Tracker ETC Securities  1PLU.L $0.4799
+3.12
$0 $74 $0 $0 $0 0 $0
LS 1x Netflix Tracker ETP  NFLX.AS $3.67 4.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l CECE SRI EUR  AT0000A2Q7J0.VI $33.02 36.1 USD
+0.24
$0 0 USD $0 0 USD $33.02 36.1 USD $33.02 36.1 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042382.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059128.TW $0.6099 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.MU $31.04 33.93 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.DU $41.55 45.42 USD
+0.36
$0 0 USD $0 0 USD $41.35 45.2 USD $41.55 45.42 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041681.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059431.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQTEC PLC  KEU1.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $2 2.19 USD
-2.44
$0 0 USD $0 0 USD $2 2.19 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  ORO.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059754.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.MU $56.4 61.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $1.13 1.23 USD
-0.53
$0 0 USD $100 109.31 USD $1.13 1.23 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
City of London Investment Group PLC  W8T.BE $4.06 4.44 USD
-2.87
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
  059386.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.BE $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Global Value  SSIGVEURR.CO $473.4 517.49 USD
+0.38
$0 0 USD $150 163.97 USD $473.4 517.49 USD $474.3 518.47 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.MU $43.6 47.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061231.TW $0.28 0.0088 USD
0
$0 0 USD $247K 7.85K USD $0.25 0.0079 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
ParcelPal Logistics Inc  PT0A.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062400.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StarTek Inc  K2R.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067312.TW $0.92 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.92 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061375.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Infineon  AT0000A2N0C3.VI $5.94 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065217.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
  061015.TW $2.16 0.07 USD
0
$0 0 USD $11K 349.53 USD $2.06 0.07 USD $2.16 0.07 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A25JL0.VI $105.59 115.42 USD
-0.05
$0 0 USD $0 0 USD $105.59 115.42 USD $105.59 115.42 USD $0 0 USD 0 $0 0 USD
  061815.TW $1.04 0.03 USD
0
$0 0 USD $22K 699.06 USD $1.04 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.DU $3.42 3.74 USD
+0.59
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
  036715.TW $0.1499 0.0047 USD
0
$0 0 USD $50K 1.59K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
OLO1.7%22JUN2050  B348.BR $67 73.24 USD
0
$0 0 USD $70K 76.52K USD $67 73.24 USD $72.23 78.96 USD $0 0 USD 0 $0 0 USD
  066026.TW $0.4 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  043531.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.MU $53.44 58.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.68 5.12 USD
-0.43
$0 0 USD $0 0 USD $4.62 5.05 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.