결과 페이지 1104 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monument Mining Ltd D7Q1.BE | $0.2999 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.MU | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.MU | $34.4 37.6 USD |
+1.18
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Farmers & Merchants Bank of Long Beach 0FM.BE | $4,700 5137.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2L0F8.VI | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.BE | $22.6 24.7 USD |
-3.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $40.8 44.6 USD |
+1.49
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas Technical Consultants ATCX | $12.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $59 64.49 USD |
+1.55
|
$0 0 USD | $1.38K 1.5K USD | $57.4 62.75 USD | $59.6 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DXIEF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harvey Norman Holdings Limited HVN.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.65 0.43 USD | |
| Polyplank AB PP7.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $26.8 29.3 USD |
0
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HM | $1.47 1.61 USD |
-2.65
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.41 1.6 USD |
-0.82
|
$0 0 USD | $4.14K 2.74K USD | $2.41 1.6 USD | $2.41 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HA | $0.005499 0.0060 USD |
+10
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $283.5 309.9 USD |
+0.78
|
$0 0 USD | $0 0 USD | $283.5 309.9 USD | $283.5 309.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Ltd ODQ.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $262 286.4 USD |
-2.24
|
$0 0 USD | $700 765.19 USD | $262 286.4 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.HA | $23.54 25.73 USD |
-0.51
|
$0 0 USD | $0 0 USD | $23.08 25.23 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.MU | $94.62 103.43 USD |
-0.04
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $94.62 103.43 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.MU | $10.45 11.42 USD |
+0.24
|
$0 0 USD | $0 0 USD | $10.42 11.39 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.MU | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $28.4 31.05 USD |
-2.07
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bread Financial Holdings Inc LID.MU | $44.93 49.11 USD |
+3.31
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.MU | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.DU | $30.92 33.8 USD |
+1.11
|
$0 0 USD | $0 0 USD | $30.92 33.8 USD | $30.92 33.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BMW St AT0000A2MZT8.VI | $2.66 2.91 USD |
+0.38
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.HA | $28.56 31.22 USD |
-0.56
|
$0 0 USD | $0 0 USD | $28.56 31.22 USD | $28.56 31.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Gold AT0000A2D5Q4.VI | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.DU | $3.35 3.66 USD |
+0.24
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 035745.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.DU | $92.2 100.79 USD |
+0.22
|
$0 0 USD | $0 0 USD | $91.4 99.91 USD | $92.2 100.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 038638.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040391.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Ltd TR7.MU | $78.24 85.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.MU | $13.71 14.98 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZenaTech Inc. R 49Q.MU | $4.36 4.77 USD |
+15.96
|
$0 0 USD | $200 218.63 USD | $3.8 4.15 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| International Game Technology PLC 7IG.BE | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.HA | $108 118.06 USD |
+0.93
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 046046.TW | $1.08 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.MU | $9.7 10.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 037555.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHI.SN | $1,571.4 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $1,571.4 1.6 USD | $1,571.4 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZFB.MU | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bandwidth Inc 5XB.MU | $12.99 14.19 USD |
+3.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 56Z2S.PA | $0.05 0.05 USD |
0
|
$0 0 USD | $693 757.54 USD | $0.05 0.05 USD | $1.18 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 087882.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | $53.98 7.91 USD |
+0.75
|
$0 0 USD | $26.01K 3.81K USD | $53.64 7.86 USD | $53.98 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MeiraGTx Holdings PLC 328.BE | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 053109.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 085315.TW | $0.79 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054944.TW | $1.27 0.04 USD |
0
|
$0 0 USD | $50K 1.59K USD | $1.27 0.04 USD | $1.27 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 050151.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 LT K2LT.RG | $29 31.7 USD |
0
|
$0 0 USD | $11 12.02 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 044143.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,465 4.05 USD |
+1.03
|
$0 0 USD | $2.85K 7.89 USD | $1,450 4.01 USD | $1,480 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.BE | $200 218.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 4691T.PA | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage Silver futures ETN 570061.KS | $29,770 22.47 USD |
+9.25
|
$0 0 USD | $4.01K 3.03 USD | $29,420 22.21 USD | $29,770 22.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 051874.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Navient Corp 10D.BE | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 051223.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053231.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055740.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc D4R.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Balchem Corp BL9B.DU | $146.1 159.71 USD |
+0.97
|
$0 0 USD | $0 0 USD | $144.6 158.07 USD | $146.1 159.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 053736.TW | $0.8499 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.BE | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 052177.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 088756.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.DU | $162.05 177.14 USD |
+0.12
|
$0 0 USD | $0 0 USD | $162.05 177.14 USD | $162.05 177.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Helium Ltd TOH-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Resources LIBYU | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 051310.TW | $3.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | $3.54 2.18 USD |
0
|
$0 0 USD | $10K 6.17K USD | $3.54 2.18 USD | $3.54 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 055257.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 031514.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | $108.45 21.98 USD |
-1.42
|
$0 0 USD | $15 3.04 USD | $108.45 21.98 USD | $108.63 22.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.MU | $11.42 12.48 USD |
+0.71
|
$0 0 USD | $0 0 USD | $11.26 12.31 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PEOPLE'S INSURANC PINSN0000.CM | $23.4 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadwind Inc 9IRA.BE | $1.67 1.82 USD |
+2.58
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMPPB.AX | $100.83 66.74 USD |
-0.15
|
$0 0 USD | $5.44K 3.6K USD | $100.82 66.73 USD | $101.39 67.11 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Bloober Team SA 6BO.MU | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055367.TW | $1.81 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.MU | $4.59 5.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinite NFNT-UN | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CarParts.com Inc ZZF.BE | $0.75 0.82 USD |
+3.08
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.5699 0.62 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 053632.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $55K 1.75K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $63.65 69.58 USD |
-0.24
|
$0 0 USD | $270 295.15 USD | $63.45 69.36 USD | $64.1 70.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNSHINE HOLDING SUNN0000.CM | $60.4 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Mobotix AG MBQ.DU | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 045150.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TZRS-B5.TA | $85.27 0.25 USD |
-0.04
|
$0 0 USD | $81.83K 238.6 USD | $85.2 0.25 USD | $86.3 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||