$3.47T
Общая капитализация
$90.91B
Общий объем
BTC 61.70%     ETH 8.82%
Доминирование

Страница результатов 1104 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acer Inc  AC5G.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.MU $34.2 37.39 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Farmers & Merchants Bank of Long Beach  0FM.BE $4,700 5137.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2L0F8.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.BE $22.6 24.7 USD
-3.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $40.8 44.6 USD
+1.49
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Atlas Technical Consultants  ATCX $12.25
0
$0 $0 $0 $0 $0 0 $0
Friedrich Vorwerk Group SE  DE000A255F11.SG $59.5 65.04 USD
+2.41
$0 0 USD $1.38K 1.5K USD $57.4 62.75 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
  DXIEF $0.0002
0
$0 $0 $0 $0 $0 0 $0
Harvey Norman Holdings Limited  HVN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.65 0.43 USD
Polyplank AB  PP7.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $26.8 29.3 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HM $1.47 1.61 USD
-2.65
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
K2 Australian Small Cap Fund  KSM.AX $2.41 1.6 USD
-0.82
$0 0 USD $4.14K 2.74K USD $2.41 1.6 USD $2.41 1.6 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $283.5 309.9 USD
+0.78
$0 0 USD $0 0 USD $283.5 309.9 USD $283.5 309.9 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $262 286.4 USD
-2.24
$0 0 USD $700 765.19 USD $262 286.4 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $23.08 25.23 USD
-2.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.MU $93.5 102.21 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.MU $10.42 11.39 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.MU $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $28.4 31.05 USD
-2.07
$0 0 USD $0 0 USD $28.4 31.05 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.MU $44.93 49.11 USD
+3.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.MU $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.DU $30.92 33.8 USD
+1.11
$0 0 USD $0 0 USD $30.92 33.8 USD $30.92 33.8 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BMW St  AT0000A2MZT8.VI $2.66 2.91 USD
+0.38
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HA $28.56 31.22 USD
-0.56
$0 0 USD $0 0 USD $28.56 31.22 USD $28.56 31.22 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Gold  AT0000A2D5Q4.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.DU $3.35 3.66 USD
+0.24
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
  035745.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.DU $91.4 99.91 USD
-0.65
$0 0 USD $0 0 USD $91.4 99.91 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
  038638.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040391.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.MU $78.24 85.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.MU $13.71 14.98 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZenaTech Inc. R  49Q.MU $4.8 5.25 USD
+27.66
$0 0 USD $200 218.63 USD $3.8 4.15 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.BE $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.HA $106 115.87 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046046.TW $1.08 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.MU $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037555.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneda Deuda Chile Fondo de Inversión  CFIMDCHI.SN $1,571.4 1.6 USD
0
$0 0 USD $0 0 USD $1,571.4 1.6 USD $1,571.4 1.6 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.MU $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.MU $12.99 14.19 USD
+3.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  56Z2S.PA $0.05 0.05 USD
0
$0 0 USD $693 757.54 USD $0.05 0.05 USD $1.18 1.28 USD $0 0 USD 0 $0 0 USD
  087882.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest - Emerging Markets Obligationer  BAIEMOBA.CO $53.98 7.91 USD
+0.75
$0 0 USD $26.01K 3.81K USD $53.64 7.86 USD $53.98 7.91 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.BE $5.45 5.96 USD
+3.81
$0 0 USD $0 0 USD $5.2 5.68 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
  053109.TW $0.2999 0.0095 USD
0
$0 0 USD $25K 794.38 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.SG $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
  085315.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054944.TW $1.27 0.04 USD
0
$0 0 USD $50K 1.59K USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  050151.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K2 LT  K2LT.RG $29 31.7 USD
0
$0 0 USD $11 12.02 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
  044143.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,465 4.05 USD
+1.03
$0 0 USD $2.85K 7.89 USD $1,450 4.01 USD $1,480 4.09 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.BE $200 218.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4691T.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Silver futures ETN  570061.KS $29,770 22.47 USD
+9.25
$0 0 USD $4.01K 3.03 USD $29,420 22.21 USD $29,770 22.47 USD $0 0 USD 0 $0 0 USD
  051874.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.BE $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
  051223.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053231.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055740.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Romios Gold Resources Inc  D4R.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.DU $146.1 159.71 USD
+0.97
$0 0 USD $0 0 USD $144.6 158.07 USD $146.1 159.71 USD $0 0 USD 0 $0 0 USD
  053736.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.BE $54 59.03 USD
+0.93
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
  052177.TW $0.01 0.00031 USD
0
$0 0 USD $13K 413.08 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  088756.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.DU $162.05 177.14 USD
+0.12
$0 0 USD $0 0 USD $162.05 177.14 USD $162.05 177.14 USD $0 0 USD 0 $0 0 USD
Total Helium Ltd  TOH-WT.V $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Resources  LIBYU $10.95
0
$0 $0 $0 $0 $0 0 $0
  051310.TW $3.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRP 08/09/2026 2.047% Transpowe  TRP090.NZ $3.54 2.18 USD
0
$0 0 USD $10K 6.17K USD $3.54 2.18 USD $3.54 2.18 USD $0 0 USD 0 $0 0 USD
  055257.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031514.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Btg Pactual Esg Fundo De Indice S P Brazil Esg  ESGB11.SA $108.45 21.98 USD
-1.42
$0 0 USD $15 3.04 USD $108.45 21.98 USD $108.63 22.02 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.MU $11.26 12.31 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PEOPLE'S INSURANC  PINSN0000.CM $23.4 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.BE $1.67 1.82 USD
+2.46
$0 0 USD $0 0 USD $1.6 1.75 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
AMP Limited  AMPPB.AX $100.83 66.74 USD
-0.15
$0 0 USD $5.44K 3.6K USD $100.82 66.73 USD $101.39 67.11 USD $0 0 USD 0 -$0.08 -0.05 USD
Bloober Team SA  6BO.MU $7 7.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055367.TW $1.81 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.MU $4.59 5.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinite  NFNT-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
CarParts.com Inc  ZZF.BE $0.75 0.82 USD
+3.08
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.5699 0.62 USD
-0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
  053632.TW $0.01 0.00031 USD
0
$0 0 USD $55K 1.75K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $63.8 69.74 USD
0
$0 0 USD $270 295.15 USD $63.45 69.36 USD $64.1 70.07 USD $0 0 USD 0 $0 0 USD
SUNSHINE HOLDING  SUNN0000.CM $60.4 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparc Technologies Limited  SPN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.16 -0.1 USD
Mobotix AG  MBQ.DU $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
  045150.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $85.27 0.25 USD
-0.04
$0 0 USD $81.83K 238.6 USD $85.2 0.25 USD $86.3 0.25 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HM $4.02 4.39 USD
0
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight  NETFSDL26.NS $105.99 1.28 USD
0
$0 0 USD $231 2.79 USD $105.5 1.28 USD $106 1.28 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь