$3.57T
Общая капитализация
$131.39B
Общий объем
BTC 61.01%     ETH 9.38%
Доминирование

Страница результатов 1104 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  056815.TW $0.1499 0.0047 USD
0
$0 0 USD $60K 1.91K USD $0.1499 0.0047 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $4.12 4.5 USD
-0.02
$0 0 USD $0 0 USD $4.1 4.48 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VERBUND  AT0000A2T5T0.VI $5.24 5.73 USD
-0.57
$0 0 USD $0 0 USD $5.23 5.72 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Mountain Valley MD Holdings Inc  20MP.MU $0.01 0.01 USD
-27.4
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
LIC MF ETF Nifty 100  LICNFNHGP.BO $280 3.39 USD
0
$0 0 USD $605 7.32 USD $278.18 3.37 USD $287.63 3.48 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.DE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  JMIAN.MX $64.47 3.82 USD
+3.48
$0 0 USD $1 0.06 USD $64.02 3.79 USD $64.02 3.79 USD $0 0 USD 0 -$55.09 -3.2 USD
Federal National Mortgage Association Fannie Mae  FNM2.BE $11.8 12.9 USD
+0.85
$0 0 USD $200 218.63 USD $10.9 11.92 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
C WorldWide Stabile Aktier KL A  CWISAKTKLA.CO $167.7 24.59 USD
-0.47
$0 0 USD $61 8.94 USD $166.8 24.46 USD $167.7 24.59 USD $0 0 USD 0 $0 0 USD
UNION CHEMICALS  UCARN0000.CM $589.75 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052043.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.MU $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  032561.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  214310.KQ $531
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 5x Long US 500 ETP Securities  5SPY.AS $2.25 2.46 USD
+0.28
$0 0 USD $3.06K 3.35K USD $2.25 2.46 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.BE $144.4 157.85 USD
+0.07
$0 0 USD $0 0 USD $143 156.32 USD $144.4 157.85 USD $0 0 USD 0 $0 0 USD
Huatai-PB Credit Profit Inc Bd (LOF) A  164606.SZ $1.18 0.16 USD
0
$0 0 USD $500 69.52 USD $1.18 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
  044581.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $42.4 46.35 USD
-0.93
$0 0 USD $0 0 USD $42.2 46.13 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
  043224.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI - ETF Sensex Next 50  SETFSN50.BO $915.2 11.07 USD
+0.74
$0 0 USD $363 4.39 USD $909.15 11 USD $916.57 11.09 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.DU $224.8 245.74 USD
-1.27
$0 0 USD $0 0 USD $224.4 245.3 USD $224.8 245.74 USD $0 0 USD 0 $0 0 USD
  048261.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.BE $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056357.TW $0.02999 0.00095 USD
0
$0 0 USD $2K 63.55 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $71.4 78.05 USD
-0.2
$0 0 USD $0 0 USD $71.4 78.05 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
BB Biotech AG  0JYO.IL $31.2 35.5 USD
+2.21
$0 0 USD $702 798.73 USD $30.85 35.1 USD $31.3 35.61 USD $0 0 USD 0 -$16.73 -19.03 USD
  050744.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.DU $9.62 10.52 USD
+0.56
$0 0 USD $0 0 USD $9.62 10.52 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
  054867.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Ltd  GRH.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046610.TW $1.49 0.05 USD
+14.62
$0 0 USD $82K 2.61K USD $1.44 0.05 USD $1.49 0.05 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $61.4 67.12 USD
-0.42
$0 0 USD $0 0 USD $61.4 67.12 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
Fawry For Banking Technology An  EGS745L1C014.CA $11.4
+3.08
$0 $7.62M $11.03 $11.58 $0 0 $0
Everest Medicines Ltd  6HN.MU $6.05 6.61 USD
+2.54
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
  048445.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $60.95 66.63 USD
-1.46
$0 0 USD $0 0 USD $60.95 66.63 USD $60.95 66.63 USD $0 0 USD 0 $0 0 USD
  057287.TW $0.1499 0.0047 USD
0
$0 0 USD $115K 3.65K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  055871.TW $1.02 0.03 USD
+8.51
$0 0 USD $284K 9.02K USD $0.9799 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $94.45 0.28 USD
+0.1
$0 0 USD $297.59K 867.77 USD $94.34 0.28 USD $94.45 0.28 USD $0 0 USD 0 $0 0 USD
  035203.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $69.8 76.3 USD
+0.87
$0 0 USD $0 0 USD $69.2 75.64 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
Somerset Minerals Limited  TMR.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.DU $6.7 7.32 USD
+7.2
$0 0 USD $0 0 USD $6.25 6.83 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.MU $8.8 9.62 USD
-0.48
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Atlantic Union Bankshares  AUBAP $25.27
+1.08
$0 $10.39K $25.15 $25.39 $0 0 $0
Tullow Oil PLC  TQW.SG $0.2099 0.23 USD
+4.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  057969.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044613.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.MU $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
  BCSAW $0.0008999
0
$0 $0 $0 $0 $0 0 $0
Lisata Therapeutics, Inc.  0HS8.L $2.56
-7.02
$0 $0 $2.56 $2.56 $0 0 -$0.39
  043293.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANRISUL ON N1  BRSR3F.SA $12.03 2.44 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCG 14/11/2025 4.15% Fonterra C  FCG050.NZ $3.61 2.23 USD
0
$0 0 USD $50K 30.85K USD $3.6 2.22 USD $3.61 2.23 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.BE $1.76 1.92 USD
+1.77
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
  I06601.MI $972 1062.53 USD
+0.04
$0 0 USD $148 161.78 USD $971.61 1062.1 USD $974.65 1065.42 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund  CFI-LVPDUE.SN $10.71
-0.37
$0 $18.59K $10.71 $10.71 $0 0 $0
Global Payments Inc  GLO.BE $69.06 75.49 USD
+0.17
$0 0 USD $0 0 USD $69 75.43 USD $69.22 75.67 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $8.32 9.09 USD
+0.73
$0 0 USD $0 0 USD $8.32 9.09 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIB22.BO $111.44 1.35 USD
+0.41
$0 0 USD $24.57K 297.2 USD $110.87 1.34 USD $112.11 1.36 USD $0 0 USD 0 $0 0 USD
Formuepleje Better World Glb Opp  FPIBWG.CO $180.6 26.48 USD
-0.28
$0 0 USD $1.84K 269.05 USD $180.2 26.42 USD $180.65 26.49 USD $0 0 USD 0 $0 0 USD
Kraft Bank ASA  709.F $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.BE $15.16 16.57 USD
+2.81
$0 0 USD $0 0 USD $15.16 16.57 USD $15.16 16.57 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.MU $0.23 0.25 USD
0
$0 0 USD $990 1.08K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Anson Resources Ltd  9MY.BE $0.02999 0.03 USD
-5.88
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $2.12 2.31 USD
-0.73
$0 0 USD $0 0 USD $2.12 2.31 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
Gladstone Land Corp  3L4.DU $8.63 9.43 USD
-1.32
$0 0 USD $0 0 USD $8.63 9.43 USD $8.66 9.46 USD $0 0 USD 0 $0 0 USD
  085269.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
  058007.TW $0.08 0.0025 USD
0
$0 0 USD $499K 15.86K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $33 36.07 USD
-1.79
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
LS 1x Plug Power Tracker ETC Securities  1PLU.L $0.4799
+3.12
$0 $74 $0 $0 $0 0 $0
LS 1x Netflix Tracker ETP  NFLX.AS $3.67 4.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l CECE SRI EUR  AT0000A2Q7J0.VI $32.94 36.01 USD
0
$0 0 USD $0 0 USD $32.94 36.01 USD $32.94 36.01 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
  042382.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059128.TW $0.6099 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.MU $30.76 33.62 USD
-0.84
$0 0 USD $0 0 USD $30.76 33.62 USD $30.76 33.62 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.DU $41.5 45.37 USD
+0.73
$0 0 USD $0 0 USD $41.3 45.15 USD $41.7 45.58 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
  041681.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059431.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQTEC PLC  KEU1.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $2.04 2.23 USD
+1.49
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  ORO.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059754.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.MU $56.4 61.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $1.2 1.31 USD
+24.95
$0 0 USD $100 109.31 USD $0.9599 1.05 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
City of London Investment Group PLC  W8T.BE $4.18 4.57 USD
-2.34
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
  059386.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.BE $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Global Value  SSIGVEURR.CO $471.6 515.52 USD
-0.13
$0 0 USD $200 218.63 USD $471.6 515.52 USD $472 515.96 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.MU $43.6 47.66 USD
0
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
  061231.TW $0.28 0.0088 USD
0
$0 0 USD $247K 7.85K USD $0.25 0.0079 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
ParcelPal Logistics Inc  PT0A.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь