$3.39T
Общая капитализация
$176.47B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 1104 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hapag-Lloyd AG  HLAG.BE $143.3 156.65 USD
+0.92
$0 0 USD $0 0 USD $143 156.32 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Huatai-PB Credit Profit Inc Bd (LOF) A  164606.SZ $1.18 0.16 USD
0
$0 0 USD $500 69.52 USD $1.18 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
  044581.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $42.2 46.13 USD
-1.4
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
  043224.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI - ETF Sensex Next 50  SETFSN50.BO $890.16 10.77 USD
-0.73
$0 0 USD $352 4.26 USD $880 10.65 USD $896.72 10.85 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.DU $213 232.84 USD
-0.14
$0 0 USD $0 0 USD $212.9 232.73 USD $213.3 233.17 USD $0 0 USD 0 $0 0 USD
  048261.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.BE $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056357.TW $0.02999 0.00095 USD
0
$0 0 USD $2K 63.55 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $68.3 74.66 USD
-1.36
$0 0 USD $0 0 USD $68.3 74.66 USD $68.3 74.66 USD $0 0 USD 0 $0 0 USD
BB Biotech AG  0JYO.IL $30.35 34.53 USD
-1.06
$0 0 USD $1.03K 1.17K USD $29.85 33.96 USD $30.35 34.53 USD $0 0 USD 0 -$16.73 -19.03 USD
  050744.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.DU $8.88 9.71 USD
-1.64
$0 0 USD $0 0 USD $8.81 9.63 USD $8.88 9.71 USD $0 0 USD 0 $0 0 USD
  054867.TW $0.19 0.0060 USD
+5.56
$0 0 USD $166K 5.27K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Ltd  GRH.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046610.TW $1.45 0.05 USD
-7.05
$0 0 USD $34K 1.08K USD $1.45 0.05 USD $1.45 0.05 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $60.54 66.18 USD
-0.98
$0 0 USD $0 0 USD $60.54 66.18 USD $60.54 66.18 USD $0 0 USD 0 $0 0 USD
Fawry For Banking Technology An  EGS745L1C014.CA $11.1
-0.89
$0 $7.91M $11 $11.39 $0 0 $0
Everest Medicines Ltd  6HN.MU $5.7 6.23 USD
-9.52
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
  048445.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $60.35 65.97 USD
-0.58
$0 0 USD $30 32.79 USD $59.95 65.53 USD $60.35 65.97 USD $0 0 USD 0 $0 0 USD
  057287.TW $0.1499 0.0047 USD
0
$0 0 USD $115K 3.65K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  055871.TW $0.76 0.02 USD
-19.15
$0 0 USD $172K 5.47K USD $0.75 0.02 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $94.29 0.27 USD
-0.18
$0 0 USD $559.44K 1.63K USD $94.26 0.27 USD $94.46 0.28 USD $0 0 USD 0 $0 0 USD
  035203.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $69 75.43 USD
0
$0 0 USD $65 71.05 USD $67 73.24 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Somerset Minerals Limited  TMR.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.DU $7.35 8.03 USD
+2.8
$0 0 USD $0 0 USD $7.15 7.82 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.MU $8.55 9.34 USD
-1.91
$0 0 USD $0 0 USD $8.55 9.34 USD $8.55 9.34 USD $0 0 USD 0 $0 0 USD
Atlantic Union Bankshares  AUBAP $25.27
+1.08
$0 $10.39K $25.15 $25.39 $0 0 $0
Tullow Oil PLC  TQW.SG $0.2099 0.23 USD
-0.93
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
  057969.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044613.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
  BCSAW $0.0008999
0
$0 $0 $0 $0 $0 0 $0
Lisata Therapeutics, Inc.  0HS8.L $2.56
-7.02
$0 $0 $2.56 $2.56 $0 0 -$0.39
  043293.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANRISUL ON N1  BRSR3F.SA $12.14 2.46 USD
-0.84
$0 0 USD $289 58.58 USD $11.91 2.41 USD $12.57 2.55 USD $0 0 USD 0 $0 0 USD
FCG 14/11/2025 4.15% Fonterra C  FCG050.NZ $3.58 2.21 USD
0
$0 0 USD $15K 9.26K USD $3.58 2.21 USD $3.58 2.21 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.BE $1.69 1.84 USD
-1
$0 0 USD $0 0 USD $1.69 1.84 USD $1.69 1.84 USD $0 0 USD 0 $0 0 USD
  I06601.MI $971.28 1061.74 USD
-0.14
$0 0 USD $72 78.71 USD $971.28 1061.74 USD $974.96 1065.76 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund  CFI-LVPDUE.SN $10.71
-0.37
$0 $18.59K $10.71 $10.71 $0 0 $0
Global Payments Inc  GLO.BE $65.78 71.91 USD
-2.69
$0 0 USD $0 0 USD $65.7 71.82 USD $67.06 73.31 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $8.12 8.88 USD
-1.46
$0 0 USD $0 0 USD $8.12 8.88 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIB22.BO $109.1 1.32 USD
-0.86
$0 0 USD $66.73K 807.3 USD $107.35 1.3 USD $109.19 1.32 USD $0 0 USD 0 $0 0 USD
Formuepleje Better World Glb Opp  FPIBWG.CO $177.95 26.09 USD
-0.53
$0 0 USD $4.21K 617.71 USD $177.95 26.09 USD $178.1 26.11 USD $0 0 USD 0 $0 0 USD
Kraft Bank ASA  709.F $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.BE $15.01 16.41 USD
-2.87
$0 0 USD $0 0 USD $15.01 16.41 USD $15.01 16.41 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.MU $0.23 0.25 USD
0
$0 0 USD $990 1.08K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Anson Resources Ltd  9MY.BE $0.02999 0.03 USD
-3.19
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $2.15 2.35 USD
-1.61
$0 0 USD $10 10.93 USD $2.14 2.34 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
Gladstone Land Corp  3L4.DU $8.76 9.58 USD
-0.34
$0 0 USD $0 0 USD $8.64 9.44 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
  085269.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
  058007.TW $0.01 0.00031 USD
0
$0 0 USD $499K 15.86K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
LS 1x Plug Power Tracker ETC Securities  1PLU.L $0.4799
+3.12
$0 $74 $0 $0 $0 0 $0
LS 1x Netflix Tracker ETP  NFLX.AS $3.67 4.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l CECE SRI EUR  AT0000A2Q7J0.VI $31.8 34.76 USD
-1.85
$0 0 USD $0 0 USD $31.8 34.76 USD $31.95 34.93 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.MU $3.7 4.04 USD
+3.93
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
  042382.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059128.TW $0.6099 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.MU $30.6 33.45 USD
-1.42
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.DU $41.45 45.31 USD
0
$0 0 USD $0 0 USD $40.95 44.76 USD $41.55 45.42 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
  041681.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059431.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQTEC PLC  KEU1.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $2 2.18 USD
-0.25
$0 0 USD $0 0 USD $1.99 2.18 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  ORO.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059754.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.MU $56.4 61.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $1.03 1.12 USD
-2.1
$0 0 USD $100 109.31 USD $1.03 1.12 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
City of London Investment Group PLC  W8T.BE $3.88 4.24 USD
-2.51
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
  059386.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.BE $20 21.86 USD
0
$0 0 USD $0 0 USD $19.9 21.75 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Global Value  SSIGVEURR.CO $466.3 509.73 USD
+0.06
$0 0 USD $102 111.5 USD $466 509.4 USD $466.3 509.73 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.MU $43.2 47.22 USD
-0.92
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
  061231.TW $0.28 0.0088 USD
0
$0 0 USD $247K 7.85K USD $0.25 0.0079 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
ParcelPal Logistics Inc  PT0A.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062400.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StarTek Inc  K2R.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067312.TW $0.92 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.92 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  061375.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Infineon  AT0000A2N0C3.VI $5.94 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065217.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
  061015.TW $2.58 0.08 USD
+19.44
$0 0 USD $17K 540.18 USD $2.58 0.08 USD $2.74 0.09 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A25JL0.VI $105.31 115.12 USD
-0.38
$0 0 USD $0 0 USD $105.31 115.12 USD $105.31 115.12 USD $0 0 USD 0 $0 0 USD
  061815.TW $1.04 0.03 USD
0
$0 0 USD $22K 699.06 USD $1.04 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.DU $3.28 3.59 USD
-3.53
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
  036715.TW $0.1499 0.0047 USD
0
$0 0 USD $50K 1.59K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
OLO1.7%22JUN2050  B348.BR $67 73.24 USD
0
$0 0 USD $70K 76.52K USD $67 73.24 USD $72.23 78.96 USD $0 0 USD 0 $0 0 USD
  066026.TW $0.4 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  043531.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь